Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	8.748	8.748	8.612	8.658	134,206	-0.07(-0.78%)
Oct 29, 2020	8.582	8.748	8.469	8.726	122,083	+0.10(+1.14%)
Oct 28, 2020	8.763	8.763	8.575	8.627	173,542	-0.20(-2.31%)
Oct 27, 2020	8.877	8.892	8.809	8.831	90,373	-0.06(-0.68%)
Oct 26, 2020	8.922	8.929	8.824	8.892	75,155	-0.09(-1.01%)
Oct 23, 2020	8.922	8.990	8.922	8.982	104,397	+0.08(+0.85%)
Oct 22, 2020	8.869	8.960	8.869	8.907	83,581	-0.01(-0.08%)
Oct 21, 2020	8.877	8.914	8.854	8.914	69,925	+0.03(+0.34%)
Oct 20, 2020	8.824	8.884	8.824	8.884	110,148	+0.10(+1.12%)
Oct 19, 2020	8.982	9.012	8.778	8.786	166,904	-0.20(-2.18%)
Oct 16, 2020	9.020	9.080	8.975	8.982	141,360	-0.06(-0.67%)
Oct 15, 2020	8.967	9.103	8.922	9.043	141,936	-0.08(-0.83%)
Oct 14, 2020	9.156	9.216	9.088	9.118	120,529	-0.09(-0.98%)
Oct 13, 2020	9.390	9.390	9.118	9.209	189,275	-0.21(-2.24%)
Oct 12, 2020	9.383	9.420	9.240	9.420	162,677	+0.04(+0.48%)
Oct 09, 2020	9.458	9.458	9.368	9.375	77,066	-0.07(-0.71%)
Oct 08, 2020	9.315	9.443	9.264	9.443	63,059	+0.19(+2.03%)
Oct 07, 2020	9.308	9.308	9.150	9.255	137,426	-0.02(-0.24%)
Oct 06, 2020	9.300	9.420	9.225	9.278	148,173	+0.01(+0.08%)
Oct 05, 2020	9.263	9.293	9.117	9.270	67,833	+0.10(+1.06%)
Oct 02, 2020	8.963	9.210	8.933	9.173	100,666	+0.07(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.