Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	11.00	11.16	10.83	10.87	86,298	-0.10(-0.87%)
Oct 28, 2022	10.89	11.10	10.83	10.96	72,637	+0.12(+1.13%)
Oct 27, 2022	10.74	10.94	10.74	10.84	42,053	+0.15(+1.39%)
Oct 26, 2022	10.72	10.91	10.51	10.69	24,634	+0.01(+0.08%)
Oct 25, 2022	10.27	10.68	10.27	10.68	51,583	+0.44(+4.26%)
Oct 24, 2022	10.29	10.45	10.22	10.25	72,755	-0.02(-0.17%)
Oct 21, 2022	10.26	10.41	10.17	10.27	59,795	-0.03(-0.25%)
Oct 20, 2022	10.47	10.60	10.27	10.29	45,861	-0.19(-1.83%)
Oct 19, 2022	10.97	10.97	10.38	10.48	93,032	-0.55(-4.98%)
Oct 18, 2022	11.20	11.23	10.77	11.03	124,501	+0.03(+0.32%)
Oct 17, 2022	10.89	11.15	10.52	11.00	142,321	+0.27(+2.52%)
Oct 14, 2022	11.02	11.22	10.73	10.73	62,566	-0.22(-1.99%)
Oct 13, 2022	10.55	10.95	10.34	10.95	76,325	+0.25(+2.37%)
Oct 12, 2022	10.72	10.90	10.68	10.69	40,305	-0.13(-1.21%)
Oct 11, 2022	10.81	10.97	10.64	10.82	53,806	-0.03(-0.24%)
Oct 10, 2022	10.73	10.99	10.72	10.85	41,287	+0.24(+2.29%)
Oct 07, 2022	11.30	11.39	10.54	10.61	100,734	-0.78(-6.85%)
Oct 06, 2022	11.28	11.43	11.27	11.39	70,592	+0.10(+0.84%)
Oct 05, 2022	11.32	11.43	11.09	11.29	62,153	-0.01(-0.08%)
Oct 04, 2022	10.91	11.44	10.89	11.30	119,386	+0.57(+5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.