Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	46.59	47.18	46.36	47.15	1,258,250	+0.81(+1.74%)
Oct 28, 2016	46.25	46.74	46.18	46.35	697,902	+0.15(+0.32%)
Oct 27, 2016	47.32	47.35	46.03	46.20	634,129	-1.27(-2.67%)
Oct 26, 2016	47.81	47.81	47.08	47.47	355,333	-0.47(-0.98%)
Oct 25, 2016	47.88	48.02	47.64	47.93	209,726	-0.09(-0.19%)
Oct 24, 2016	48.13	48.53	47.85	48.02	735,823	+0.06(+0.13%)
Oct 21, 2016	47.90	48.04	47.77	47.96	733,381	-0.21(-0.44%)
Oct 20, 2016	48.31	48.53	47.97	48.17	787,038	-0.10(-0.21%)
Oct 19, 2016	48.22	48.28	47.90	48.27	1,188,373	+0.08(+0.17%)
Oct 18, 2016	48.25	48.46	48.06	48.19	289,382	+0.32(+0.68%)
Oct 17, 2016	47.94	48.13	47.79	47.87	789,417	+0.05(+0.11%)
Oct 14, 2016	48.06	48.31	47.69	47.81	536,605	-0.17(-0.35%)
Oct 13, 2016	47.47	48.05	47.35	47.98	333,830	+0.29(+0.60%)
Oct 12, 2016	47.25	47.70	47.19	47.70	264,850	+0.53(+1.12%)
Oct 11, 2016	47.53	47.61	47.06	47.17	657,075	-0.46(-0.97%)
Oct 10, 2016	47.43	47.82	47.33	47.63	417,871	+0.26(+0.54%)
Oct 07, 2016	47.70	48.27	47.20	47.37	1,020,200	-0.10(-0.20%)
Oct 06, 2016	47.35	47.84	46.73	47.47	1,628,577	+0.08(+0.16%)
Oct 05, 2016	48.40	48.64	47.29	47.39	886,409	-0.94(-1.94%)
Oct 04, 2016	49.00	49.01	48.04	48.33	669,065	-0.67(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.