Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	26.86	27.51	26.48	27.28	218,269	+0.58(+2.19%)
Oct 29, 2015	27.17	27.26	26.65	26.69	236,141	-0.67(-2.45%)
Oct 28, 2015	26.61	27.42	26.41	27.36	315,910	+0.39(+1.44%)
Oct 27, 2015	27.69	27.74	26.61	26.98	349,001	-0.73(-2.64%)
Oct 26, 2015	26.83	27.71	26.83	27.71	387,975	+0.70(+2.60%)
Oct 23, 2015	26.84	27.49	26.68	27.00	216,542	+0.84(+3.20%)
Oct 22, 2015	25.62	26.26	25.61	26.17	183,208	+0.80(+3.15%)
Oct 21, 2015	26.81	26.81	25.17	25.37	333,529	-1.58(-5.85%)
Oct 20, 2015	27.16	27.38	26.74	26.95	191,385	-0.23(-0.86%)
Oct 19, 2015	27.17	27.66	26.73	27.18	266,902	-0.11(-0.39%)
Oct 16, 2015	27.11	28.14	26.91	27.29	457,797	+0.38(+1.41%)
Oct 15, 2015	25.85	27.18	25.60	26.91	264,126	+1.63(+6.43%)
Oct 14, 2015	26.23	26.23	24.92	25.28	398,785	-1.00(-3.81%)
Oct 13, 2015	27.28	27.28	25.87	26.28	620,474	-1.08(-3.95%)
Oct 12, 2015	27.22	27.71	26.63	27.36	267,034	+0.44(+1.63%)
Oct 09, 2015	26.27	27.15	26.08	26.93	411,129	+0.55(+2.07%)
Oct 08, 2015	25.61	26.38	25.18	26.38	447,306	+0.68(+2.65%)
Oct 07, 2015	24.92	26.80	24.92	25.70	1,289,472	+1.33(+5.47%)
Oct 06, 2015	23.56	24.91	23.48	24.37	537,343	+0.81(+3.43%)
Oct 05, 2015	23.46	23.82	23.13	23.56	263,695	+0.34(+1.47%)
Oct 02, 2015	22.04	23.22	22.04	23.22	193,082	+1.16(+5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.