Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	2.804	2.863	2.777	2.790	94,778	-0.04(-1.40%)
Oct 28, 2011	2.903	2.903	2.797	2.830	112,433	-0.05(-1.83%)
Oct 27, 2011	2.850	2.883	2.810	2.883	277,630	+0.10(+3.56%)
Oct 26, 2011	2.777	2.804	2.724	2.784	109,136	+0.03(+1.20%)
Oct 25, 2011	2.790	2.804	2.738	2.751	96,821	-0.07(-2.35%)
Oct 24, 2011	2.843	2.843	2.744	2.817	141,516	-0.03(-0.93%)
Oct 21, 2011	2.777	2.843	2.751	2.843	116,194	+0.09(+3.37%)
Oct 20, 2011	2.823	2.837	2.731	2.751	109,589	-0.07(-2.58%)
Oct 19, 2011	2.843	2.896	2.797	2.823	114,731	-0.03(-0.93%)
Oct 18, 2011	2.757	2.857	2.698	2.850	134,890	+0.11(+3.86%)
Oct 17, 2011	2.830	2.830	2.738	2.744	125,355	-0.12(-4.16%)
Oct 14, 2011	2.810	2.909	2.751	2.863	199,233	+0.07(+2.36%)
Oct 13, 2011	2.804	2.810	2.744	2.797	40,230	-0.02(-0.70%)
Oct 12, 2011	2.771	2.817	2.751	2.817	192,009	+0.07(+2.65%)
Oct 11, 2011	2.711	2.751	2.671	2.744	196,454	+0.07(+2.47%)
Oct 10, 2011	2.599	2.678	2.579	2.678	160,530	+0.11(+4.38%)
Oct 07, 2011	2.625	2.645	2.539	2.566	154,776	-0.05(-1.77%)
Oct 06, 2011	2.619	2.619	2.552	2.612	125,546	+0.03(+1.02%)
Oct 05, 2011	2.572	2.638	2.519	2.585	143,709	+0.04(+1.56%)
Oct 04, 2011	2.328	2.572	2.314	2.546	376,968	+0.11(+4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.