Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	10.98	12.06	10.98	12.06	1,569,525	+1.73(+16.74%)
Oct 30, 2014	10.56	10.63	10.30	10.33	314,694	-0.30(-2.79%)
Oct 29, 2014	10.32	10.67	10.28	10.63	466,096	+0.29(+2.80%)
Oct 28, 2014	10.05	10.34	9.992	10.34	490,263	+0.37(+3.73%)
Oct 27, 2014	9.792	9.985	9.840	9.965	171,298	+0.12(+1.26%)
Oct 24, 2014	10.12	10.12	9.741	9.840	231,099	-0.25(-2.46%)
Oct 23, 2014	10.04	10.22	9.978	10.09	336,849	+0.17(+1.74%)
Oct 22, 2014	10.05	10.13	9.896	9.916	293,442	-0.08(-0.76%)
Oct 21, 2014	9.668	10.05	9.634	9.992	311,786	+0.34(+3.57%)
Oct 20, 2014	9.551	9.641	9.510	9.648	245,376	+0.04(+0.43%)
Oct 17, 2014	10.07	10.07	9.592	9.606	390,157	-0.35(-3.53%)
Oct 16, 2014	9.420	10.03	9.337	9.958	677,833	+0.36(+3.73%)
Oct 15, 2014	8.986	9.627	8.969	9.599	472,658	+0.46(+5.05%)
Oct 14, 2014	9.014	9.372	9.014	9.138	337,718	+0.19(+2.16%)
Oct 13, 2014	8.889	9.124	8.889	8.945	238,840	+0.08(+0.85%)
Oct 10, 2014	8.690	9.017	8.673	8.869	310,868	+0.12(+1.42%)
Oct 09, 2014	9.034	9.089	8.731	8.745	240,549	-0.29(-3.20%)
Oct 08, 2014	8.786	9.034	8.662	9.034	274,081	+0.20(+2.26%)
Oct 07, 2014	8.958	9.014	8.834	8.834	278,241	-0.17(-1.84%)
Oct 06, 2014	9.117	9.145	9.000	9.000	238,529	-0.12(-1.36%)
Oct 03, 2014	9.027	9.303	8.979	9.124	289,893	+0.17(+1.92%)
Oct 02, 2014	8.579	8.986	8.525	8.952	332,358	+0.39(+4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.