Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	18.09	18.46	18.01	18.01	307,851	-0.15(-0.83%)
Oct 30, 2017	18.39	18.58	18.07	18.16	285,019	-0.34(-1.84%)
Oct 27, 2017	18.46	18.54	18.24	18.50	254,580	-0.04(-0.20%)
Oct 26, 2017	18.20	18.69	18.12	18.54	239,945	+0.45(+2.51%)
Oct 25, 2017	18.09	18.35	17.71	18.09	294,062	+0.08(+0.42%)
Oct 24, 2017	18.24	18.35	17.90	18.01	215,075	-0.19(-1.04%)
Oct 23, 2017	18.20	18.35	17.97	18.20	333,966	-0.08(-0.41%)
Oct 20, 2017	18.88	18.88	18.27	18.27	316,821	-0.38(-2.02%)
Oct 19, 2017	18.58	18.84	18.46	18.65	228,273	-0.04(-0.20%)
Oct 18, 2017	18.50	18.92	18.50	18.69	380,116	+0.26(+1.43%)
Oct 17, 2017	18.58	18.58	18.24	18.43	275,539	+0.00(+0.00%)
Oct 16, 2017	18.31	18.80	18.31	18.43	396,790	+0.11(+0.62%)
Oct 13, 2017	18.27	18.54	18.12	18.31	229,750	+0.04(+0.21%)
Oct 12, 2017	18.12	18.31	17.97	18.27	253,073	+0.19(+1.04%)
Oct 11, 2017	17.75	18.24	17.75	18.09	406,273	+0.23(+1.27%)
Oct 10, 2017	17.67	18.03	17.63	17.86	295,958	+0.19(+1.07%)
Oct 09, 2017	17.52	17.75	17.48	17.67	308,675	+0.15(+0.86%)
Oct 06, 2017	17.60	17.82	17.41	17.52	230,363	-0.04(-0.22%)
Oct 05, 2017	17.48	17.60	17.29	17.56	299,171	+0.08(+0.43%)
Oct 04, 2017	17.67	17.90	17.44	17.48	358,002	-0.19(-1.07%)
Oct 03, 2017	17.93	17.97	17.41	17.67	349,169	-0.30(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.