Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	14.87	15.28	14.87	15.14	302,297	+0.29(+1.95%)
Oct 30, 2023	14.27	14.95	13.92	14.85	304,503	+1.22(+8.94%)
Oct 27, 2023	13.83	13.88	13.39	13.63	412,217	-0.39(-2.76%)
Oct 26, 2023	13.87	14.03	13.73	14.02	198,255	+0.29(+2.11%)
Oct 25, 2023	13.70	13.98	13.70	13.73	261,595	+0.10(+0.71%)
Oct 24, 2023	13.55	13.78	13.50	13.63	296,027	+0.19(+1.44%)
Oct 23, 2023	13.15	13.50	13.11	13.44	178,626	+0.23(+1.76%)
Oct 20, 2023	13.36	13.38	13.14	13.21	261,997	-0.12(-0.87%)
Oct 19, 2023	13.35	13.41	13.11	13.32	284,298	-0.10(-0.72%)
Oct 18, 2023	13.69	13.69	13.36	13.42	197,588	-0.36(-2.60%)
Oct 17, 2023	13.37	13.83	13.37	13.78	321,773	+0.36(+2.67%)
Oct 16, 2023	13.32	13.49	13.25	13.42	148,427	+0.15(+1.17%)
Oct 13, 2023	13.56	13.64	13.07	13.26	144,539	-0.21(-1.58%)
Oct 12, 2023	13.31	13.50	13.24	13.48	160,786	+0.06(+0.43%)
Oct 11, 2023	13.13	13.51	13.13	13.42	244,975	+0.38(+2.89%)
Oct 10, 2023	13.16	13.28	13.00	13.04	389,245	-0.10(-0.74%)
Oct 09, 2023	12.98	13.38	12.84	13.14	244,583	+0.03(+0.22%)
Oct 06, 2023	12.96	13.14	12.67	13.11	360,483	+0.08(+0.59%)
Oct 05, 2023	13.20	13.37	13.03	13.03	229,979	-0.20(-1.53%)
Oct 04, 2023	13.27	13.41	13.11	13.24	167,521	-0.03(-0.22%)
Oct 03, 2023	13.18	13.32	13.13	13.26	248,092	+0.07(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.