Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	35.48	36.37	35.48	36.12	1,549,490	+1.13(+3.23%)
Oct 30, 2002	35.05	35.19	34.77	34.98	757,853	+0.01(+0.02%)
Oct 29, 2002	35.31	35.54	34.83	34.98	1,128,448	-0.27(-0.77%)
Oct 28, 2002	36.12	36.19	35.13	35.25	660,839	-0.66(-1.83%)
Oct 25, 2002	36.14	36.32	35.48	35.91	1,588,410	+0.89(+2.55%)
Oct 24, 2002	36.40	36.80	34.79	35.01	1,830,033	-1.18(-3.27%)
Oct 23, 2002	35.83	36.48	35.75	36.19	1,869,638	+0.00(+0.00%)
Oct 22, 2002	36.23	36.97	35.79	36.19	2,931,431	-0.01(-0.02%)
Oct 21, 2002	36.36	36.47	35.70	36.20	1,550,517	-0.11(-0.31%)
Oct 18, 2002	37.67	37.67	36.27	36.32	1,406,708	-0.53(-1.43%)
Oct 17, 2002	36.58	37.06	36.28	36.84	2,224,596	+1.80(+5.12%)
Oct 16, 2002	34.92	35.46	34.42	35.05	1,904,905	+0.14(+0.40%)
Oct 15, 2002	36.45	36.54	34.77	34.91	2,849,483	-0.84(-2.35%)
Oct 14, 2002	34.07	35.85	34.07	35.75	1,950,445	+1.68(+4.94%)
Oct 11, 2002	34.06	34.54	33.70	34.07	1,717,725	+0.11(+0.34%)
Oct 10, 2002	34.17	34.31	33.75	33.95	5,855,102	+0.11(+0.34%)
Oct 09, 2002	33.66	34.35	33.46	33.84	1,689,647	+0.15(+0.44%)
Oct 08, 2002	33.85	33.96	33.47	33.69	1,739,410	+0.03(+0.10%)
Oct 07, 2002	33.78	34.39	32.94	33.65	1,444,829	+0.03(+0.08%)
Oct 04, 2002	34.04	34.36	33.37	33.63	1,032,232	-0.47(-1.39%)
Oct 03, 2002	33.95	34.70	33.71	34.10	1,930,585	+0.15(+0.44%)
Oct 02, 2002	33.72	34.38	33.66	33.95	1,425,768	+0.10(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.