Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	66.50	68.21	66.34	67.98	2,494,296	+1.35(+2.03%)
Oct 28, 2004	66.15	66.63	65.76	66.63	3,143,493	+0.09(+0.13%)
Oct 27, 2004	64.62	66.94	64.22	66.54	3,795,202	+3.40(+5.38%)
Oct 26, 2004	59.86	63.14	58.70	63.14	6,306,961	+3.65(+6.14%)
Oct 25, 2004	60.02	60.02	59.01	59.49	3,519,909	-0.98(-1.62%)
Oct 22, 2004	61.47	61.50	60.06	60.47	3,255,459	-1.00(-1.62%)
Oct 21, 2004	63.17	63.26	61.05	61.47	3,562,710	-0.74(-1.18%)
Oct 20, 2004	61.26	62.22	60.10	62.21	3,284,335	+0.95(+1.54%)
Oct 19, 2004	63.96	64.01	60.94	61.26	2,073,254	-1.86(-2.94%)
Oct 18, 2004	62.47	63.37	62.29	63.12	2,552,619	+0.64(+1.02%)
Oct 15, 2004	64.22	64.23	61.51	62.48	4,898,769	-1.90(-2.95%)
Oct 14, 2004	65.05	65.93	63.87	64.38	1,793,396	-0.87(-1.33%)
Oct 13, 2004	65.76	66.04	64.69	65.25	1,205,945	-0.31(-0.47%)
Oct 12, 2004	64.91	65.99	63.92	65.55	1,812,114	+0.19(+0.29%)
Oct 11, 2004	65.14	66.37	65.03	65.36	1,238,245	+0.34(+0.53%)
Oct 08, 2004	66.33	66.41	64.44	65.02	2,245,711	-1.31(-1.97%)
Oct 07, 2004	68.48	68.64	66.28	66.33	1,845,441	-2.10(-3.07%)
Oct 06, 2004	68.66	68.75	68.17	68.43	1,018,993	-0.13(-0.19%)
Oct 05, 2004	69.76	69.96	68.38	68.56	1,404,083	-1.04(-1.50%)
Oct 04, 2004	69.92	69.97	69.26	69.60	1,059,282	+0.55(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.