Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	47.17	47.38	46.11	46.11	1,737,026	-1.46(-3.08%)
Oct 28, 2011	47.41	48.05	47.35	47.58	2,414,123	+0.11(+0.24%)
Oct 27, 2011	47.29	48.24	45.01	47.46	5,655,261	+0.13(+0.28%)
Oct 26, 2011	47.54	47.68	46.31	47.33	3,332,500	+0.39(+0.82%)
Oct 25, 2011	47.87	48.00	46.85	46.94	1,685,549	-1.24(-2.58%)
Oct 24, 2011	47.59	48.57	47.59	48.19	1,678,207	+0.32(+0.66%)
Oct 21, 2011	47.00	47.88	46.94	47.87	1,913,438	+1.32(+2.84%)
Oct 20, 2011	46.45	46.79	45.65	46.55	1,847,776	+0.10(+0.21%)
Oct 19, 2011	46.11	47.05	45.91	46.45	2,091,409	+0.40(+0.88%)
Oct 18, 2011	45.32	46.52	44.84	46.05	1,744,215	+0.53(+1.15%)
Oct 17, 2011	45.88	46.31	45.40	45.53	1,427,212	-0.88(-1.89%)
Oct 14, 2011	47.00	47.31	46.27	46.40	1,948,002	-0.03(-0.06%)
Oct 13, 2011	46.90	46.95	45.78	46.43	2,086,854	-0.71(-1.51%)
Oct 12, 2011	47.39	47.97	47.10	47.14	1,421,360	+0.00(+0.00%)
Oct 11, 2011	46.87	47.43	46.80	47.14	1,295,034	+0.01(+0.02%)
Oct 10, 2011	46.87	47.43	46.40	47.13	1,760,075	+0.91(+1.97%)
Oct 07, 2011	47.01	47.01	45.99	46.22	1,533,539	-0.26(-0.57%)
Oct 06, 2011	45.55	46.48	45.55	46.48	1,933,304	+0.88(+1.94%)
Oct 05, 2011	45.15	45.76	44.75	45.60	2,321,210	+0.46(+1.01%)
Oct 04, 2011	44.21	45.24	43.52	45.14	3,386,205	+0.37(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.