Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	97.64	99.26	95.17	96.51	11,004,985	-15.70(-13.99%)
Oct 28, 2016	110.78	113.55	110.17	112.22	2,525,557	+1.43(+1.29%)
Oct 27, 2016	110.87	111.37	109.54	110.79	1,727,368	-0.08(-0.07%)
Oct 26, 2016	114.26	114.46	110.63	110.87	2,250,288	-4.13(-3.59%)
Oct 25, 2016	117.12	117.12	114.89	115.00	1,052,812	-2.20(-1.87%)
Oct 24, 2016	117.47	117.81	116.94	117.20	861,303	+0.43(+0.37%)
Oct 21, 2016	116.64	116.90	115.38	116.77	763,941	-0.63(-0.54%)
Oct 20, 2016	117.35	117.83	116.73	117.40	979,559	+0.12(+0.10%)
Oct 19, 2016	118.22	118.50	116.85	117.28	843,408	-0.93(-0.79%)
Oct 18, 2016	116.92	118.76	116.84	118.22	1,416,191	+2.27(+1.96%)
Oct 17, 2016	116.44	116.50	115.79	115.94	809,643	-0.48(-0.42%)
Oct 14, 2016	116.96	117.62	116.37	116.43	1,427,433	+0.22(+0.19%)
Oct 13, 2016	115.54	116.49	114.90	116.21	939,778	-0.12(-0.10%)
Oct 12, 2016	116.09	116.63	114.58	116.33	1,727,536	+0.38(+0.33%)
Oct 11, 2016	121.15	121.15	114.98	115.94	2,383,206	-5.60(-4.61%)
Oct 10, 2016	120.42	121.98	120.26	121.55	908,672	+1.59(+1.33%)
Oct 07, 2016	119.79	120.18	119.08	119.95	834,286	+0.19(+0.16%)
Oct 06, 2016	119.17	119.82	118.58	119.76	742,565	+0.22(+0.18%)
Oct 05, 2016	118.81	119.97	118.44	119.54	1,066,588	+1.21(+1.02%)
Oct 04, 2016	118.83	119.19	117.68	118.33	719,729	-0.59(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.