Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	112.38	113.04	111.61	112.29	1,974,338	+0.25(+0.22%)
Oct 30, 2017	113.92	114.39	111.61	112.04	1,720,438	-2.87(-2.50%)
Oct 27, 2017	112.68	115.18	111.73	114.91	1,618,799	+3.19(+2.86%)
Oct 26, 2017	112.18	112.63	111.50	111.72	1,284,859	-0.42(-0.38%)
Oct 25, 2017	111.72	112.36	110.73	112.14	1,613,765	+0.23(+0.21%)
Oct 24, 2017	112.59	112.74	111.11	111.91	1,436,061	-0.45(-0.40%)
Oct 23, 2017	113.15	114.32	112.31	112.36	953,584	-0.60(-0.53%)
Oct 20, 2017	112.98	113.41	112.01	112.96	858,616	+0.43(+0.39%)
Oct 19, 2017	111.62	112.59	110.95	112.53	1,189,367	+1.10(+0.99%)
Oct 18, 2017	110.91	111.60	110.67	111.43	951,569	+0.70(+0.63%)
Oct 17, 2017	110.49	110.78	109.69	110.73	915,810	+0.39(+0.35%)
Oct 16, 2017	110.42	110.65	109.90	110.34	1,464,739	-0.17(-0.16%)
Oct 13, 2017	111.12	111.34	109.89	110.52	865,057	-0.86(-0.77%)
Oct 12, 2017	109.27	111.49	109.00	111.38	1,609,487	+1.84(+1.68%)
Oct 11, 2017	109.13	109.66	108.72	109.54	994,509	+0.21(+0.19%)
Oct 10, 2017	108.50	109.65	108.50	109.33	1,178,046	+0.82(+0.76%)
Oct 09, 2017	110.09	110.09	108.07	108.50	1,042,768	-1.62(-1.47%)
Oct 06, 2017	109.48	110.17	109.00	110.12	942,963	+0.10(+0.09%)
Oct 05, 2017	108.54	110.42	108.27	110.02	1,166,994	+1.51(+1.39%)
Oct 04, 2017	107.25	108.60	106.98	108.51	1,581,263	+1.27(+1.19%)
Oct 03, 2017	108.94	109.06	107.17	107.24	1,142,572	-1.43(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.