Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	5.873	5.873	5.808	5.860	101,065	+0.02(+0.30%)
Oct 30, 2002	5.825	5.864	5.773	5.843	109,334	+0.07(+1.13%)
Oct 29, 2002	5.769	5.786	5.729	5.777	146,085	+0.01(+0.23%)
Oct 28, 2002	5.864	5.864	5.703	5.764	93,944	-0.06(-1.05%)
Oct 25, 2002	5.799	5.869	5.755	5.825	106,348	+0.04(+0.68%)
Oct 24, 2002	5.769	5.790	5.708	5.786	137,356	+0.03(+0.61%)
Oct 23, 2002	5.773	5.773	5.703	5.751	128,628	+0.01(+0.15%)
Oct 22, 2002	5.812	5.821	5.742	5.742	212,696	-0.07(-1.12%)
Oct 21, 2002	5.843	5.873	5.751	5.808	162,393	-0.02(-0.30%)
Oct 18, 2002	5.860	5.869	5.769	5.825	172,500	-0.07(-1.18%)
Oct 17, 2002	5.964	5.964	5.773	5.895	220,735	+0.04(+0.67%)
Oct 16, 2002	5.943	5.943	5.660	5.856	466,737	-0.04(-0.74%)
Oct 15, 2002	6.021	6.052	5.899	5.899	195,928	-0.16(-2.59%)
Oct 14, 2002	6.112	6.117	6.052	6.056	94,633	-0.05(-0.86%)
Oct 11, 2002	6.156	6.165	6.091	6.108	92,796	-0.08(-1.34%)
Oct 10, 2002	6.186	6.247	6.152	6.191	176,175	-0.07(-1.04%)
Oct 09, 2002	6.226	6.269	6.226	6.256	197,306	+0.01(+0.21%)
Oct 08, 2002	6.243	6.247	6.182	6.243	119,900	+0.00(+0.07%)
Oct 07, 2002	6.226	6.239	6.204	6.239	112,090	-0.00(-0.07%)
Oct 04, 2002	6.234	6.252	6.221	6.243	103,362	-0.00(-0.07%)
Oct 03, 2002	6.243	6.265	6.208	6.247	129,547	+0.02(+0.28%)
Oct 02, 2002	6.230	6.256	6.217	6.230	72,123	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.