Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	6.909	6.931	6.887	6.914	70,056	+0.00(+0.00%)
Oct 30, 2007	6.914	6.935	6.883	6.914	101,984	-0.02(-0.31%)
Oct 29, 2007	6.922	6.957	6.900	6.935	122,197	+0.03(+0.38%)
Oct 26, 2007	6.813	6.927	6.792	6.909	139,194	+0.07(+1.00%)
Oct 25, 2007	6.940	6.940	6.796	6.841	107,267	-0.06(-0.86%)
Oct 24, 2007	6.892	6.944	6.866	6.900	129,317	-0.02(-0.31%)
Oct 23, 2007	6.931	6.944	6.922	6.922	158,718	-0.01(-0.19%)
Oct 22, 2007	6.966	6.966	6.922	6.935	127,709	-0.02(-0.31%)
Oct 19, 2007	6.935	6.974	6.922	6.957	159,866	+0.01(+0.19%)
Oct 18, 2007	6.953	6.988	6.940	6.944	109,563	+0.00(+0.00%)
Oct 17, 2007	6.961	6.966	6.927	6.944	127,939	+0.00(+0.03%)
Oct 16, 2007	6.944	6.966	6.927	6.942	163,542	+0.00(+0.03%)
Oct 15, 2007	6.909	6.953	6.896	6.940	151,597	+0.00(+0.00%)
Oct 12, 2007	7.009	7.014	6.922	6.940	186,051	+0.02(+0.31%)
Oct 11, 2007	6.914	6.944	6.914	6.918	129,777	-0.05(-0.69%)
Oct 10, 2007	6.927	6.988	6.909	6.966	205,805	+0.01(+0.13%)
Oct 09, 2007	6.957	6.961	6.940	6.957	106,118	+0.01(+0.19%)
Oct 08, 2007	6.905	6.953	6.905	6.944	126,561	+0.02(+0.25%)
Oct 05, 2007	6.905	6.970	6.900	6.927	115,076	-0.00(-0.06%)
Oct 04, 2007	6.966	6.988	6.927	6.931	116,454	-0.03(-0.50%)
Oct 03, 2007	6.914	6.988	6.914	6.966	158,259	+0.01(+0.13%)
Oct 02, 2007	6.927	6.983	6.927	6.957	123,575	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.