Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	6.478	6.511	6.464	6.497	88,676	+0.02(+0.28%)
Oct 28, 2010	6.469	6.492	6.460	6.478	74,608	-0.00(-0.07%)
Oct 27, 2010	6.451	6.483	6.432	6.483	104,697	+0.05(+0.79%)
Oct 25, 2010	6.414	6.455	6.414	6.432	115,927	+0.02(+0.36%)
Oct 22, 2010	6.418	6.428	6.391	6.409	81,962	-0.02(-0.32%)
Oct 21, 2010	6.414	6.464	6.409	6.430	135,173	+0.00(+0.03%)
Oct 20, 2010	6.391	6.432	6.377	6.428	151,079	+0.00(+0.07%)
Oct 19, 2010	6.441	6.446	6.391	6.423	260,845	-0.04(-0.64%)
Oct 18, 2010	6.501	6.520	6.460	6.464	123,273	-0.03(-0.50%)
Oct 15, 2010	6.557	6.557	6.497	6.497	111,557	-0.03(-0.42%)
Oct 14, 2010	6.561	6.561	6.515	6.524	89,184	-0.05(-0.70%)
Oct 13, 2010	6.603	6.603	6.557	6.571	96,109	-0.02(-0.29%)
Oct 12, 2010	6.502	6.594	6.502	6.590	157,357	+0.07(+1.13%)
Oct 11, 2010	6.512	6.525	6.498	6.516	68,624	-0.02(-0.28%)
Oct 08, 2010	6.535	6.535	6.493	6.535	55,241	+0.02(+0.35%)
Oct 07, 2010	6.466	6.512	6.452	6.512	89,038	+0.06(+1.00%)
Oct 06, 2010	6.470	6.480	6.420	6.447	143,032	-0.00(-0.07%)
Oct 05, 2010	6.548	6.548	6.447	6.452	190,226	-0.07(-1.12%)
Oct 04, 2010	6.535	6.558	6.521	6.525	131,899	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.