Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	6.814	6.869	6.802	6.864	146,880	+0.03(+0.51%)
Oct 28, 2011	6.824	6.849	6.803	6.829	95,936	+0.02(+0.29%)
Oct 27, 2011	6.899	6.899	6.809	6.809	126,821	-0.07(-1.08%)
Oct 26, 2011	6.809	6.884	6.809	6.884	118,890	+0.03(+0.44%)
Oct 25, 2011	6.859	6.859	6.780	6.854	91,325	+0.01(+0.15%)
Oct 24, 2011	6.854	6.884	6.819	6.844	142,148	-0.03(-0.51%)
Oct 21, 2011	6.794	6.899	6.794	6.879	130,378	+0.06(+0.87%)
Oct 20, 2011	6.834	6.844	6.794	6.819	70,785	+0.00(+0.07%)
Oct 19, 2011	6.775	6.820	6.775	6.814	68,558	+0.02(+0.29%)
Oct 18, 2011	6.844	6.854	6.780	6.794	129,527	-0.06(-0.87%)
Oct 17, 2011	6.814	6.884	6.780	6.854	136,597	+0.05(+0.80%)
Oct 14, 2011	6.814	6.884	6.775	6.799	135,497	+0.02(+0.37%)
Oct 13, 2011	6.675	6.777	6.635	6.775	127,240	+0.10(+1.49%)
Oct 12, 2011	6.660	6.705	6.636	6.675	98,256	+0.01(+0.15%)
Oct 11, 2011	6.695	6.695	6.645	6.665	100,909	-0.02(-0.37%)
Oct 10, 2011	6.685	6.695	6.641	6.690	70,315	+0.06(+0.89%)
Oct 07, 2011	6.641	6.650	6.586	6.631	134,734	+0.01(+0.15%)
Oct 06, 2011	6.715	6.715	6.596	6.621	147,881	-0.08(-1.18%)
Oct 05, 2011	6.739	6.769	6.690	6.700	129,682	-0.01(-0.15%)
Oct 04, 2011	6.823	6.823	6.660	6.710	247,190	-0.08(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.