Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	8.422	8.422	8.362	8.402	131,173	-0.02(-0.24%)
Oct 30, 2014	8.422	8.440	8.410	8.422	65,017	-0.02(-0.29%)
Oct 29, 2014	8.428	8.447	8.418	8.447	105,170	+0.02(+0.22%)
Oct 28, 2014	8.428	8.441	8.404	8.428	104,465	-0.01(-0.14%)
Oct 27, 2014	8.410	8.453	8.440	8.440	93,481	+0.00(+0.00%)
Oct 24, 2014	8.398	8.453	8.386	8.440	80,602	+0.03(+0.36%)
Oct 23, 2014	8.404	8.428	8.380	8.410	124,103	-0.01(-0.14%)
Oct 22, 2014	8.392	8.431	8.374	8.422	137,445	+0.00(+0.00%)
Oct 21, 2014	8.410	8.440	8.356	8.422	120,402	-0.02(-0.22%)
Oct 20, 2014	8.404	8.434	8.398	8.440	137,140	+0.02(+0.29%)
Oct 17, 2014	8.368	8.417	8.362	8.416	127,058	+0.05(+0.65%)
Oct 16, 2014	8.326	8.362	8.307	8.362	123,696	+0.04(+0.44%)
Oct 15, 2014	8.307	8.374	8.301	8.326	286,765	+0.02(+0.22%)
Oct 14, 2014	8.344	8.367	8.301	8.307	215,791	-0.04(-0.44%)
Oct 13, 2014	8.338	8.380	8.313	8.344	200,516	-0.02(-0.29%)
Oct 10, 2014	8.350	8.380	8.338	8.368	129,192	+0.00(+0.04%)
Oct 09, 2014	8.413	8.413	8.365	8.365	155,931	-0.01(-0.07%)
Oct 08, 2014	8.341	8.401	8.341	8.371	115,370	+0.02(+0.29%)
Oct 07, 2014	8.317	8.383	8.305	8.347	175,150	+0.04(+0.43%)
Oct 06, 2014	8.287	8.331	8.287	8.311	156,632	+0.05(+0.58%)
Oct 03, 2014	8.281	8.287	8.262	8.262	92,549	-0.04(-0.44%)
Oct 02, 2014	8.305	8.305	8.244	8.299	104,555	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.