Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	9.320	9.326	9.287	9.326	69,142	+0.05(+0.56%)
Oct 29, 2015	9.236	9.319	9.216	9.274	103,438	+0.03(+0.28%)
Oct 28, 2015	9.229	9.249	9.190	9.249	69,679	+0.04(+0.42%)
Oct 27, 2015	9.184	9.223	9.152	9.210	72,972	+0.05(+0.56%)
Oct 26, 2015	9.229	9.229	9.152	9.158	59,188	-0.05(-0.56%)
Oct 23, 2015	9.158	9.210	9.126	9.210	67,832	+0.10(+1.06%)
Oct 22, 2015	9.184	9.190	9.113	9.113	97,372	-0.02(-0.21%)
Oct 21, 2015	9.339	9.345	9.126	9.132	297,930	-0.16(-1.74%)
Oct 20, 2015	9.255	9.358	9.197	9.294	218,596	+0.05(+0.56%)
Oct 19, 2015	9.203	9.345	9.158	9.242	204,725	+0.03(+0.35%)
Oct 16, 2015	9.197	9.236	9.184	9.210	47,682	+0.02(+0.21%)
Oct 15, 2015	9.107	9.190	9.100	9.190	155,134	+0.08(+0.92%)
Oct 14, 2015	9.152	9.152	9.100	9.107	56,675	-0.03(-0.28%)
Oct 13, 2015	9.229	9.229	9.094	9.132	120,575	-0.08(-0.87%)
Oct 12, 2015	9.187	9.219	9.155	9.213	93,164	+0.01(+0.14%)
Oct 09, 2015	9.168	9.245	9.168	9.200	92,305	+0.05(+0.58%)
Oct 08, 2015	9.136	9.187	9.130	9.147	85,450	-0.01(-0.16%)
Oct 07, 2015	9.078	9.162	9.065	9.162	145,125	+0.10(+1.06%)
Oct 06, 2015	9.008	9.117	8.982	9.065	143,569	+0.11(+1.22%)
Oct 05, 2015	9.020	9.040	8.956	8.956	145,291	-0.06(-0.64%)
Oct 02, 2015	9.040	9.059	9.008	9.014	72,812	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.