Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	10.25	10.26	10.18	10.18	118,379	-0.08(-0.78%)
Oct 30, 2017	10.22	10.26	10.22	10.26	71,673	+0.05(+0.50%)
Oct 27, 2017	10.20	10.25	10.16	10.21	138,969	+0.00(+0.00%)
Oct 26, 2017	10.23	10.23	10.11	10.21	125,801	-0.02(-0.21%)
Oct 25, 2017	10.20	10.25	10.17	10.23	51,046	+0.01(+0.14%)
Oct 24, 2017	10.17	10.24	10.17	10.22	100,740	+0.03(+0.28%)
Oct 23, 2017	10.22	10.25	10.16	10.19	104,186	-0.04(-0.35%)
Oct 20, 2017	10.24	10.26	10.18	10.22	142,552	-0.05(-0.49%)
Oct 19, 2017	10.25	10.29	10.23	10.27	71,659	+0.01(+0.07%)
Oct 18, 2017	10.28	10.28	10.22	10.27	75,667	-0.03(-0.28%)
Oct 17, 2017	10.25	10.30	10.25	10.30	50,804	+0.06(+0.57%)
Oct 16, 2017	10.33	10.33	10.24	10.24	191,630	-0.11(-1.05%)
Oct 13, 2017	10.36	10.36	10.30	10.35	65,920	+0.03(+0.32%)
Oct 12, 2017	10.32	10.36	10.31	10.31	95,081	-0.03(-0.28%)
Oct 11, 2017	10.30	10.35	10.30	10.34	92,589	+0.04(+0.42%)
Oct 10, 2017	10.29	10.33	10.29	10.30	48,986	+0.00(+0.00%)
Oct 09, 2017	10.24	10.34	10.24	10.30	115,960	+0.04(+0.35%)
Oct 06, 2017	10.25	10.27	10.22	10.26	77,806	-0.01(-0.14%)
Oct 05, 2017	10.26	10.28	10.22	10.28	113,384	+0.03(+0.28%)
Oct 04, 2017	10.24	10.30	10.21	10.25	108,161	+0.01(+0.07%)
Oct 03, 2017	10.25	10.27	10.22	10.24	157,615	-0.03(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.