Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	9.327	9.357	9.311	9.334	206,993	-0.02(-0.16%)
Oct 30, 2018	9.311	9.371	9.288	9.350	108,604	+0.02(+0.16%)
Oct 29, 2018	9.365	9.411	9.296	9.334	102,038	-0.05(-0.57%)
Oct 26, 2018	9.342	9.395	9.342	9.388	89,865	+0.05(+0.49%)
Oct 25, 2018	9.296	9.357	9.296	9.342	186,749	+0.00(+0.00%)
Oct 24, 2018	9.334	9.350	9.319	9.342	142,332	+0.02(+0.25%)
Oct 23, 2018	9.296	9.327	9.258	9.319	94,311	+0.02(+0.25%)
Oct 22, 2018	9.250	9.296	9.235	9.296	110,663	+0.05(+0.58%)
Oct 19, 2018	9.319	9.334	9.243	9.243	124,921	-0.11(-1.14%)
Oct 18, 2018	9.319	9.357	9.304	9.350	91,888	-0.01(-0.08%)
Oct 17, 2018	9.411	9.449	9.350	9.357	130,271	-0.05(-0.57%)
Oct 16, 2018	9.342	9.426	9.326	9.411	167,553	+0.11(+1.23%)
Oct 15, 2018	9.342	9.395	9.296	9.296	119,180	-0.04(-0.41%)
Oct 12, 2018	9.464	9.464	9.334	9.334	129,630	-0.07(-0.74%)
Oct 11, 2018	9.298	9.419	9.298	9.404	278,939	+0.08(+0.82%)
Oct 10, 2018	9.321	9.355	9.283	9.328	174,126	-0.01(-0.08%)
Oct 09, 2018	9.366	9.366	9.237	9.336	237,283	+0.11(+1.24%)
Oct 08, 2018	9.336	9.351	9.206	9.222	137,017	-0.07(-0.74%)
Oct 05, 2018	9.343	9.343	9.244	9.290	230,922	-0.03(-0.33%)
Oct 04, 2018	9.412	9.435	9.321	9.321	190,409	-0.12(-1.29%)
Oct 03, 2018	9.480	9.488	9.389	9.442	231,096	+0.00(+0.00%)
Oct 02, 2018	9.465	9.488	9.435	9.442	161,309	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.