Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	35.59	36.03	35.12	35.92	31,097,768	+0.23(+0.66%)
Oct 29, 2020	35.24	36.11	34.88	35.69	27,237,278	+0.45(+1.29%)
Oct 28, 2020	35.10	35.63	34.90	35.24	32,077,974	-0.64(-1.79%)
Oct 27, 2020	36.87	36.87	35.87	35.88	28,290,598	-1.18(-3.19%)
Oct 26, 2020	37.15	37.18	36.67	37.06	29,092,070	-0.59(-1.57%)
Oct 23, 2020	37.87	38.18	37.41	37.65	21,579,052	+0.00(+0.00%)
Oct 22, 2020	36.74	37.69	36.55	37.65	24,903,188	+0.81(+2.19%)
Oct 21, 2020	37.23	37.46	36.75	36.85	23,112,640	-0.44(-1.17%)
Oct 20, 2020	37.15	37.76	37.13	37.28	24,804,726	+0.53(+1.45%)
Oct 19, 2020	37.14	37.17	36.67	36.75	26,591,822	-0.25(-0.67%)
Oct 16, 2020	37.42	37.59	36.91	37.00	30,357,800	-0.36(-0.96%)
Oct 15, 2020	36.44	37.38	36.19	37.36	30,819,142	+0.50(+1.35%)
Oct 14, 2020	37.28	37.90	36.84	36.86	35,349,924	-0.56(-1.49%)
Oct 13, 2020	39.51	39.51	37.31	37.42	58,212,768	-1.88(-4.80%)
Oct 12, 2020	38.63	39.40	38.51	39.30	28,078,634	+0.81(+2.11%)
Oct 09, 2020	38.56	39.06	38.29	38.49	29,877,458	+0.09(+0.25%)
Oct 08, 2020	38.47	38.70	37.93	38.40	33,408,918	-0.02(-0.04%)
Oct 07, 2020	38.57	39.09	38.22	38.41	25,814,740	+0.37(+0.97%)
Oct 06, 2020	38.95	39.46	37.83	38.05	34,435,028	-0.43(-1.11%)
Oct 05, 2020	37.92	38.75	37.87	38.47	28,176,212	+1.07(+2.86%)
Oct 02, 2020	36.44	37.58	36.43	37.40	27,897,378	+0.19(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.