Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	3.054	3.180	3.048	3.170	345,087	+0.01(+0.43%)
Oct 30, 2014	3.197	3.210	3.038	3.156	412,285	-0.04(-1.38%)
Oct 29, 2014	3.272	3.334	3.180	3.201	402,683	-0.05(-1.67%)
Oct 28, 2014	3.228	3.299	3.160	3.255	612,711	+0.02(+0.53%)
Oct 27, 2014	3.336	3.356	3.197	3.238	864,532	-0.12(-3.51%)
Oct 24, 2014	3.271	3.405	3.261	3.356	474,105	+0.10(+3.02%)
Oct 23, 2014	3.467	3.585	3.199	3.258	1,707,024	-0.30(-8.46%)
Oct 22, 2014	3.736	3.736	3.559	3.559	287,206	-0.14(-3.72%)
Oct 21, 2014	3.723	3.736	3.664	3.696	364,177	+0.06(+1.71%)
Oct 20, 2014	3.467	3.677	3.467	3.634	350,183	+0.19(+5.61%)
Oct 17, 2014	3.520	3.624	3.421	3.441	626,091	-0.06(-1.59%)
Oct 16, 2014	3.218	3.516	3.218	3.497	411,483	+0.22(+6.59%)
Oct 15, 2014	3.159	3.290	3.087	3.281	547,186	+0.09(+2.66%)
Oct 14, 2014	3.317	3.359	3.177	3.195	452,261	-0.14(-4.13%)
Oct 13, 2014	3.297	3.385	3.251	3.333	478,485	-0.03(-0.78%)
Oct 10, 2014	3.389	3.431	3.318	3.359	460,517	-0.04(-1.25%)
Oct 09, 2014	3.523	3.562	3.349	3.402	501,618	-0.16(-4.50%)
Oct 08, 2014	3.628	3.677	3.490	3.562	358,463	-0.09(-2.42%)
Oct 07, 2014	3.559	3.716	3.543	3.651	696,206	+0.04(+1.18%)
Oct 06, 2014	3.824	3.831	3.539	3.608	1,251,874	-0.24(-6.21%)
Oct 03, 2014	4.011	4.011	3.834	3.847	645,177	-0.18(-4.47%)
Oct 02, 2014	4.076	4.089	3.955	4.027	182,562	-0.06(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.