Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	1.423	1.509	1.420	1.491	177,658	+0.04(+3.10%)
Oct 29, 2015	1.468	1.491	1.431	1.446	104,011	+0.00(+0.26%)
Oct 28, 2015	1.420	1.479	1.420	1.442	236,906	+0.02(+1.58%)
Oct 27, 2015	1.474	1.485	1.394	1.420	224,908	-0.08(-5.57%)
Oct 26, 2015	1.543	1.545	1.492	1.503	106,160	-0.03(-2.13%)
Oct 23, 2015	1.558	1.558	1.511	1.536	83,445	-0.01(-0.47%)
Oct 22, 2015	1.543	1.565	1.540	1.543	73,786	+0.01(+0.95%)
Oct 21, 2015	1.558	1.565	1.507	1.529	83,115	+0.01(+0.96%)
Oct 20, 2015	1.511	1.558	1.500	1.514	88,771	+0.01(+0.73%)
Oct 19, 2015	1.522	1.533	1.500	1.503	22,830	-0.03(-1.67%)
Oct 16, 2015	1.525	1.529	1.491	1.529	38,258	+0.00(+0.00%)
Oct 15, 2015	1.525	1.540	1.474	1.529	63,957	+0.04(+2.69%)
Oct 14, 2015	1.511	1.511	1.471	1.489	84,458	-0.01(-0.73%)
Oct 13, 2015	1.518	1.536	1.495	1.500	18,251	-0.01(-0.48%)
Oct 12, 2015	1.518	1.536	1.489	1.507	46,930	-0.03(-1.66%)
Oct 09, 2015	1.536	1.587	1.529	1.533	78,549	-0.03(-2.09%)
Oct 08, 2015	1.540	1.577	1.536	1.565	72,794	+0.03(+1.90%)
Oct 07, 2015	1.525	1.591	1.525	1.536	110,539	+0.05(+3.18%)
Oct 06, 2015	1.445	1.518	1.445	1.489	105,256	+0.04(+2.76%)
Oct 05, 2015	1.358	1.438	1.358	1.449	187,127	+0.09(+6.70%)
Oct 02, 2015	1.339	1.358	1.325	1.358	75,731	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.