Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	1.176	1.210	1.176	1.189	75,668	-0.01(-0.68%)
Oct 28, 2016	1.283	1.289	1.181	1.197	309,186	-0.09(-6.98%)
Oct 27, 2016	1.270	1.295	1.250	1.287	108,987	+0.01(+0.96%)
Oct 26, 2016	1.322	1.348	1.266	1.275	129,034	-0.04(-2.72%)
Oct 25, 2016	1.302	1.326	1.251	1.310	276,811	+0.02(+1.53%)
Oct 24, 2016	1.338	1.338	1.290	1.290	198,399	-0.02(-1.21%)
Oct 21, 2016	1.346	1.354	1.306	1.306	187,096	-0.01(-0.60%)
Oct 20, 2016	1.334	1.334	1.299	1.314	30,183	-0.02(-1.19%)
Oct 19, 2016	1.295	1.362	1.295	1.330	145,776	+0.04(+2.75%)
Oct 18, 2016	1.282	1.306	1.271	1.294	193,735	+0.02(+1.32%)
Oct 17, 2016	1.267	1.280	1.267	1.277	12,849	+0.02(+1.33%)
Oct 14, 2016	1.265	1.279	1.259	1.261	40,776	-0.02(-1.39%)
Oct 13, 2016	1.271	1.279	1.259	1.278	50,437	+0.01(+0.62%)
Oct 12, 2016	1.275	1.293	1.259	1.271	58,557	-0.01(-0.62%)
Oct 11, 2016	1.278	1.298	1.271	1.279	61,078	-0.00(-0.31%)
Oct 10, 2016	1.267	1.311	1.267	1.282	218,242	+0.03(+2.53%)
Oct 07, 2016	1.231	1.255	1.207	1.251	113,537	+0.01(+0.64%)
Oct 06, 2016	1.235	1.263	1.224	1.243	76,408	+0.00(+0.32%)
Oct 05, 2016	1.203	1.251	1.203	1.239	179,059	+0.05(+4.33%)
Oct 04, 2016	1.191	1.211	1.183	1.187	42,691	-0.02(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.