Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	2.224	2.389	2.224	2.296	86,291	+0.07(+3.26%)
Oct 30, 2018	2.358	2.358	2.213	2.224	209,358	-0.12(-5.30%)
Oct 29, 2018	2.540	2.540	2.255	2.348	331,159	-0.21(-8.30%)
Oct 26, 2018	2.605	2.610	2.392	2.560	268,639	+0.00(+0.19%)
Oct 25, 2018	2.630	2.667	2.481	2.555	268,669	-0.07(-2.65%)
Oct 24, 2018	2.719	2.719	2.605	2.625	166,405	-0.04(-1.67%)
Oct 23, 2018	2.754	2.813	2.663	2.670	97,101	-0.15(-5.45%)
Oct 22, 2018	2.694	2.828	2.694	2.823	132,294	+0.15(+5.57%)
Oct 19, 2018	2.665	2.789	2.660	2.675	178,555	+0.10(+4.05%)
Oct 18, 2018	2.595	2.640	2.558	2.570	90,474	-0.03(-1.33%)
Oct 17, 2018	2.660	2.679	2.605	2.605	40,078	-0.05(-2.05%)
Oct 16, 2018	2.645	2.674	2.630	2.660	20,775	+0.02(+0.75%)
Oct 15, 2018	2.630	2.684	2.630	2.640	31,317	+0.01(+0.38%)
Oct 12, 2018	2.605	2.670	2.605	2.630	42,321	+0.05(+1.92%)
Oct 11, 2018	2.585	2.675	2.580	2.580	108,245	-0.05(-2.07%)
Oct 10, 2018	2.749	2.779	2.635	2.635	113,241	-0.11(-3.98%)
Oct 09, 2018	2.769	2.828	2.744	2.744	37,371	-0.01(-0.36%)
Oct 08, 2018	2.804	2.823	2.754	2.754	61,250	-0.07(-2.63%)
Oct 05, 2018	2.804	2.831	2.789	2.828	49,173	+0.06(+2.33%)
Oct 04, 2018	2.804	2.829	2.759	2.764	72,335	-0.04(-1.42%)
Oct 03, 2018	2.739	2.838	2.709	2.804	54,640	+0.06(+2.17%)
Oct 02, 2018	2.813	2.813	2.710	2.744	82,036	-0.05(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.