Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	7.198	7.549	7.001	7.044	234,479	-0.19(-2.61%)
Oct 28, 2022	8.072	8.098	7.181	7.232	393,814	-0.77(-9.59%)
Oct 27, 2022	8.065	8.222	7.917	7.999	262,449	+0.13(+1.68%)
Oct 26, 2022	7.834	8.296	7.752	7.867	344,779	+0.09(+1.17%)
Oct 25, 2022	7.554	8.016	7.488	7.777	500,514	+0.31(+4.20%)
Oct 24, 2022	6.977	7.463	6.952	7.463	394,557	+0.43(+6.10%)
Oct 21, 2022	6.828	7.092	6.770	7.034	262,477	+0.20(+2.90%)
Oct 20, 2022	6.787	6.878	6.672	6.836	155,298	+0.10(+1.47%)
Oct 19, 2022	6.614	6.828	6.614	6.737	187,593	+0.11(+1.62%)
Oct 18, 2022	6.795	6.886	6.622	6.630	125,639	-0.16(-2.31%)
Oct 17, 2022	6.713	6.902	6.614	6.787	160,912	+0.10(+1.48%)
Oct 14, 2022	6.573	6.721	6.441	6.688	96,319	+0.18(+2.79%)
Oct 13, 2022	6.185	6.597	6.185	6.507	100,676	+0.16(+2.60%)
Oct 12, 2022	6.292	6.357	6.144	6.342	63,766	+0.05(+0.79%)
Oct 11, 2022	6.614	6.614	6.135	6.292	185,665	-0.38(-5.69%)
Oct 10, 2022	6.581	6.757	6.544	6.672	213,504	+0.17(+2.66%)
Oct 07, 2022	6.441	6.589	6.409	6.498	157,879	+0.09(+1.42%)
Oct 06, 2022	6.309	6.408	6.185	6.408	141,597	+0.10(+1.57%)
Oct 05, 2022	5.987	6.420	5.971	6.309	281,341	+0.34(+5.66%)
Oct 04, 2022	5.913	6.070	5.814	5.971	160,080	+0.24(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.