Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	28.30	28.47	25.88	28.20	327,618	-0.27(-0.96%)
Oct 30, 2013	29.39	29.56	28.36	28.47	71,367	-0.81(-2.77%)
Oct 29, 2013	29.73	29.78	28.61	29.28	147,197	-0.44(-1.48%)
Oct 28, 2013	29.62	30.08	29.26	29.72	124,540	+0.17(+0.57%)
Oct 25, 2013	29.62	29.63	29.11	29.56	53,656	+0.10(+0.33%)
Oct 24, 2013	29.81	29.94	29.26	29.46	86,164	-0.41(-1.36%)
Oct 23, 2013	29.71	30.25	29.59	29.86	58,191	+0.02(+0.06%)
Oct 22, 2013	29.45	30.52	28.92	29.85	112,745	+0.59(+2.02%)
Oct 21, 2013	29.71	30.38	29.06	29.26	140,478	-0.47(-1.57%)
Oct 18, 2013	29.55	30.20	29.20	29.72	125,046	+0.30(+1.02%)
Oct 17, 2013	28.90	29.52	28.16	29.42	116,076	+0.43(+1.49%)
Oct 16, 2013	28.85	29.16	28.51	28.99	180,842	+0.16(+0.55%)
Oct 15, 2013	28.42	29.34	28.42	28.83	120,461	+0.42(+1.49%)
Oct 14, 2013	28.05	28.86	27.86	28.41	108,621	+0.36(+1.29%)
Oct 11, 2013	28.13	28.34	27.54	28.05	99,353	-0.10(-0.34%)
Oct 10, 2013	28.23	28.88	27.99	28.15	193,448	+0.26(+0.92%)
Oct 09, 2013	27.82	28.02	27.00	27.89	116,966	+0.14(+0.51%)
Oct 08, 2013	27.97	28.00	27.37	27.75	180,136	-0.22(-0.79%)
Oct 07, 2013	27.95	28.17	27.38	27.97	63,879	-0.15(-0.53%)
Oct 04, 2013	28.26	28.27	27.86	28.12	68,573	-0.01(-0.03%)
Oct 03, 2013	28.02	28.54	27.80	28.13	55,847	+0.14(+0.50%)
Oct 02, 2013	28.55	28.78	27.79	27.99	146,100	-0.64(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.