Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	20.01	20.33	19.53	19.62	80,482	-0.37(-1.85%)
Oct 28, 2016	19.60	20.35	19.60	19.99	134,413	+0.71(+3.70%)
Oct 27, 2016	19.47	19.49	19.13	19.27	56,995	-0.18(-0.95%)
Oct 26, 2016	19.04	19.53	19.04	19.46	72,726	+0.25(+1.28%)
Oct 25, 2016	19.36	19.55	19.04	19.21	37,585	-0.26(-1.31%)
Oct 24, 2016	19.47	19.64	19.19	19.47	66,727	+0.06(+0.32%)
Oct 21, 2016	19.36	19.59	19.36	19.41	31,432	-0.09(-0.45%)
Oct 20, 2016	19.54	19.72	19.42	19.49	46,626	-0.11(-0.58%)
Oct 19, 2016	19.20	19.76	19.10	19.61	107,252	+0.46(+2.39%)
Oct 18, 2016	19.38	19.48	19.08	19.15	52,124	-0.05(-0.28%)
Oct 17, 2016	18.67	19.38	18.58	19.20	63,660	+0.46(+2.44%)
Oct 14, 2016	18.81	18.88	18.38	18.74	60,549	+0.07(+0.38%)
Oct 13, 2016	18.79	18.83	18.45	18.67	57,884	-0.23(-1.21%)
Oct 12, 2016	18.87	19.06	18.73	18.90	45,575	+0.08(+0.42%)
Oct 11, 2016	19.11	19.11	18.68	18.82	52,736	-0.43(-2.24%)
Oct 10, 2016	18.89	19.29	18.67	19.26	40,371	+0.40(+2.10%)
Oct 07, 2016	19.31	19.38	18.81	18.86	43,929	-0.47(-2.42%)
Oct 06, 2016	19.46	19.53	18.89	19.33	60,723	-0.04(-0.23%)
Oct 05, 2016	19.18	19.53	19.18	19.37	48,490	+0.20(+1.06%)
Oct 04, 2016	19.33	19.69	19.07	19.17	74,754	-0.14(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.