Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	21.11	22.12	21.11	21.75	95,586	+0.65(+3.09%)
Oct 30, 2017	21.30	21.49	20.88	21.10	24,384	-0.32(-1.48%)
Oct 27, 2017	21.20	21.58	20.86	21.42	50,799	+0.26(+1.21%)
Oct 26, 2017	21.14	21.40	21.09	21.16	22,480	+0.04(+0.17%)
Oct 25, 2017	21.19	21.28	20.91	21.12	29,081	-0.14(-0.66%)
Oct 24, 2017	21.66	21.88	20.89	21.27	56,278	-0.26(-1.23%)
Oct 23, 2017	22.31	22.31	21.41	21.53	52,129	-0.69(-3.09%)
Oct 20, 2017	21.97	22.45	21.61	22.22	45,620	+0.28(+1.29%)
Oct 19, 2017	21.40	22.11	21.26	21.94	61,378	+0.31(+1.43%)
Oct 18, 2017	21.59	22.01	21.58	21.63	20,958	-0.02(-0.08%)
Oct 17, 2017	21.40	21.81	20.99	21.64	44,929	+0.27(+1.28%)
Oct 16, 2017	21.49	21.76	21.33	21.37	17,845	-0.17(-0.78%)
Oct 13, 2017	22.07	22.07	21.52	21.54	23,185	-0.66(-2.98%)
Oct 12, 2017	21.86	22.23	21.57	22.20	42,501	+0.12(+0.56%)
Oct 11, 2017	21.91	22.26	21.66	22.08	45,233	+0.17(+0.76%)
Oct 10, 2017	22.12	22.24	21.79	21.91	58,492	-0.12(-0.56%)
Oct 09, 2017	21.61	22.07	21.24	22.03	38,764	+0.15(+0.68%)
Oct 06, 2017	21.74	22.09	21.58	21.88	30,595	+0.22(+1.02%)
Oct 05, 2017	21.86	22.05	21.66	21.66	28,645	-0.20(-0.93%)
Oct 04, 2017	21.42	22.10	21.07	21.86	56,900	+0.41(+1.93%)
Oct 03, 2017	21.39	21.49	21.16	21.45	55,709	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.