Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	25.96	26.05	25.39	25.42	73,410	-0.27(-1.06%)
Oct 30, 2018	25.09	25.83	25.07	25.70	57,948	+0.59(+2.35%)
Oct 29, 2018	24.60	25.20	24.41	25.11	97,436	+0.74(+3.04%)
Oct 26, 2018	23.75	24.42	23.73	24.37	51,309	+0.36(+1.50%)
Oct 25, 2018	23.74	24.23	23.32	24.01	100,611	+0.35(+1.49%)
Oct 24, 2018	24.30	24.55	23.58	23.65	82,193	-0.66(-2.72%)
Oct 23, 2018	24.42	24.57	24.09	24.31	49,967	-0.43(-1.74%)
Oct 22, 2018	24.70	25.10	24.13	24.75	54,471	+0.05(+0.21%)
Oct 19, 2018	24.90	25.01	24.53	24.69	47,903	-0.19(-0.78%)
Oct 18, 2018	25.41	25.99	24.76	24.89	48,719	-0.61(-2.38%)
Oct 17, 2018	25.70	25.91	25.16	25.49	59,418	-0.23(-0.89%)
Oct 16, 2018	24.94	25.84	24.70	25.72	78,616	+0.94(+3.80%)
Oct 15, 2018	24.67	25.07	24.25	24.78	84,192	+0.29(+1.19%)
Oct 12, 2018	24.84	24.84	23.93	24.49	84,569	-0.11(-0.47%)
Oct 11, 2018	24.66	25.09	24.29	24.60	92,025	-0.21(-0.85%)
Oct 10, 2018	24.60	25.20	24.43	24.82	129,581	+0.05(+0.21%)
Oct 09, 2018	25.13	25.34	24.65	24.76	70,027	-0.49(-1.95%)
Oct 08, 2018	25.53	25.78	25.06	25.26	61,807	-0.35(-1.38%)
Oct 05, 2018	25.31	25.66	25.26	25.61	63,795	+0.26(+1.01%)
Oct 04, 2018	25.28	25.47	25.28	25.35	55,545	+0.04(+0.17%)
Oct 03, 2018	25.37	25.64	25.28	25.31	51,342	-0.02(-0.07%)
Oct 02, 2018	25.61	25.61	25.26	25.33	74,888	-0.21(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.