Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	45.47	46.67	45.44	46.10	109,919	+0.32(+0.71%)
Oct 28, 2021	46.66	46.76	44.43	45.78	105,970	-0.38(-0.82%)
Oct 27, 2021	48.32	48.33	45.48	46.16	139,996	-2.63(-5.38%)
Oct 26, 2021	49.96		48.75	48.78	61,886	-1.62(-3.22%)
Oct 25, 2021	49.02	50.64	48.39	50.41	59,184	+1.53(+3.12%)
Oct 22, 2021	50.36	50.73	48.10	48.88	94,859	-1.36(-2.71%)
Oct 21, 2021	53.70	53.70	49.39	50.24	86,249	-2.74(-5.18%)
Oct 20, 2021	52.15	53.19	51.61	52.99	26,998	+0.81(+1.56%)
Oct 19, 2021	53.10	53.42	52.15	52.17	27,091	-0.42(-0.79%)
Oct 18, 2021	51.99	53.31	51.92	52.59	32,596	+0.38(+0.73%)
Oct 15, 2021	51.62	53.27	51.41	52.21	59,122	+1.80(+3.56%)
Oct 14, 2021	51.58	52.27	49.85	50.41	75,310	-0.48(-0.94%)
Oct 13, 2021	52.27	52.27	50.72	50.89	20,236	-1.23(-2.35%)
Oct 12, 2021	51.73	52.26	51.54	52.12	23,961	+0.46(+0.89%)
Oct 11, 2021	51.52	52.70	51.52	51.66	42,057	+0.69(+1.36%)
Oct 08, 2021	51.52	52.22	50.82	50.97	29,087	-1.34(-2.55%)
Oct 07, 2021	52.52	52.93	51.81	52.30	38,998	+0.49(+0.94%)
Oct 06, 2021	51.80	52.25	50.78	51.81	28,989	-0.41(-0.78%)
Oct 05, 2021	52.32	53.33	51.85	52.22	43,107	+0.32(+0.61%)
Oct 04, 2021	51.21	52.70	50.99	51.90	46,518	+0.48(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.