Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	29.00	29.18	28.96	29.03	203,770	-0.09(-0.29%)
Oct 30, 2013	29.37	29.37	28.97	29.11	177,371	-0.23(-0.79%)
Oct 29, 2013	29.46	29.46	29.30	29.35	225,373	-0.06(-0.21%)
Oct 28, 2013	29.44	29.46	29.33	29.41	267,903	-0.12(-0.39%)
Oct 25, 2013	29.52	29.53	29.44	29.52	142,169	+0.03(+0.10%)
Oct 24, 2013	29.26	29.49	29.26	29.49	135,290	+0.24(+0.83%)
Oct 23, 2013	29.32	29.32	29.14	29.25	304,607	-0.21(-0.70%)
Oct 22, 2013	29.30	29.50	29.30	29.46	241,720	+0.24(+0.84%)
Oct 21, 2013	29.30	29.30	29.18	29.21	233,134	-0.04(-0.13%)
Oct 18, 2013	29.25	29.27	29.11	29.25	252,571	+0.15(+0.50%)
Oct 17, 2013	28.83	29.13	28.81	29.10	340,714	+0.41(+1.45%)
Oct 16, 2013	28.49	28.69	28.49	28.69	236,674	+0.27(+0.95%)
Oct 15, 2013	28.53	28.53	28.37	28.42	126,296	-0.10(-0.35%)
Oct 14, 2013	28.33	28.55	28.31	28.52	142,687	+0.13(+0.47%)
Oct 11, 2013	28.14	28.38	28.14	28.38	141,225	+0.20(+0.72%)
Oct 10, 2013	27.95	28.20	27.89	28.18	220,325	+0.48(+1.74%)
Oct 09, 2013	27.62	27.75	27.55	27.70	146,109	+0.12(+0.44%)
Oct 08, 2013	27.82	27.89	27.58	27.58	218,686	-0.22(-0.79%)
Oct 07, 2013	27.71	27.92	27.62	27.80	109,332	-0.18(-0.65%)
Oct 04, 2013	27.97	28.02	27.89	27.98	118,699	+0.07(+0.26%)
Oct 03, 2013	28.11	28.11	27.80	27.91	251,573	-0.16(-0.57%)
Oct 02, 2013	27.97	28.08	27.88	28.06	94,962	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.