Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	30.40	30.44	30.25	30.38	76,088	+0.13(+0.44%)
Oct 28, 2016	30.40	30.48	30.19	30.25	206,181	-0.15(-0.49%)
Oct 27, 2016	30.86	30.86	30.40	30.40	111,913	-0.39(-1.26%)
Oct 26, 2016	30.90	30.95	30.72	30.78	120,464	-0.22(-0.72%)
Oct 25, 2016	31.07	31.11	30.97	31.01	90,655	+0.00(+0.00%)
Oct 24, 2016	31.07	31.12	30.87	31.01	49,384	+0.03(+0.10%)
Oct 21, 2016	30.84	30.99	30.81	30.98	44,186	-0.03(-0.10%)
Oct 20, 2016	31.09	31.09	30.86	31.01	67,799	-0.10(-0.33%)
Oct 19, 2016	31.02	31.18	30.95	31.11	128,782	+0.17(+0.55%)
Oct 18, 2016	30.89	31.04	30.81	30.94	41,736	+0.37(+1.20%)
Oct 17, 2016	30.68	30.74	30.56	30.57	67,825	-0.13(-0.44%)
Oct 14, 2016	30.92	30.96	30.69	30.71	91,601	+0.03(+0.10%)
Oct 13, 2016	30.44	30.77	30.41	30.68	64,267	+0.04(+0.15%)
Oct 12, 2016	30.56	30.73	30.47	30.63	60,616	+0.12(+0.39%)
Oct 11, 2016	30.77	30.77	30.41	30.52	140,483	-0.39(-1.25%)
Oct 10, 2016	30.77	31.02	30.77	30.90	42,426	+0.24(+0.78%)
Oct 07, 2016	30.81	30.90	30.47	30.66	130,167	-0.15(-0.49%)
Oct 06, 2016	30.89	30.90	30.66	30.82	84,914	-0.19(-0.61%)
Oct 05, 2016	31.18	31.24	30.99	31.01	155,745	-0.13(-0.43%)
Oct 04, 2016	31.63	31.63	31.02	31.14	145,272	-0.49(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.