Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	34.34	34.34	34.13	34.23	102,502	-0.13(-0.37%)
Oct 30, 2017		34.55	34.27	34.36	201,243	-0.14(-0.42%)
Oct 27, 2017	34.37	34.55	34.15	34.50	174,021	+0.10(+0.28%)
Oct 26, 2017	34.71	34.75	34.40	34.40	166,074	-0.29(-0.83%)
Oct 25, 2017	34.94	34.94	34.50	34.69	240,598	-0.33(-0.95%)
Oct 24, 2017	35.04	35.12	34.98	35.02	84,228	+0.03(+0.09%)
Oct 23, 2017	35.28	35.28	34.96	34.99	130,591	-0.25(-0.72%)
Oct 20, 2017	35.50	35.50	35.18	35.25	850,519	-0.16(-0.45%)
Oct 19, 2017	35.34	35.41	35.30	35.41	111,038	-0.06(-0.18%)
Oct 18, 2017	35.57	35.57	35.43	35.47	229,659	+0.00(+0.00%)
Oct 17, 2017	35.53	35.53	35.39	35.47	84,115	-0.02(-0.07%)
Oct 16, 2017	35.63	35.63	35.46	35.49	168,357	-0.10(-0.29%)
Oct 13, 2017	35.52	35.61	35.49	35.60	152,410	+0.27(+0.77%)
Oct 12, 2017	35.31	35.39	35.24	35.33	85,596	+0.05(+0.14%)
Oct 11, 2017	35.29	35.31	35.23	35.28	75,975	+0.03(+0.09%)
Oct 10, 2017	35.31	35.31	35.18	35.25	82,555	+0.24(+0.68%)
Oct 09, 2017	35.07	35.10	35.01	35.01	398,448	+0.00(+0.00%)
Oct 06, 2017	35.15	35.15	34.88	35.01	84,723	-0.14(-0.41%)
Oct 05, 2017	35.12	35.31	35.10	35.15	555,718	+0.06(+0.18%)
Oct 04, 2017	35.09	35.10	34.99	35.09	86,001	-0.02(-0.05%)
Oct 03, 2017	34.94	35.10	34.90	35.10	103,799	+0.16(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.