Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	32.36	32.36	32.13	32.28	127,025	-0.09(-0.29%)
Oct 30, 2019	32.36	32.39	32.15	32.38	148,016	+0.02(+0.06%)
Oct 29, 2019	32.34	32.40	32.24	32.36	121,264	-0.02(-0.06%)
Oct 28, 2019	32.28	32.43	32.28	32.38	92,528	+0.16(+0.49%)
Oct 25, 2019	32.17	32.27	32.12	32.22	139,803	-0.03(-0.09%)
Oct 24, 2019	32.55	32.55	32.14	32.25	156,790	-0.24(-0.75%)
Oct 23, 2019	32.32	32.49	32.23	32.49	108,399	+0.19(+0.58%)
Oct 22, 2019	32.27	32.40	32.21	32.30	138,154	+0.07(+0.23%)
Oct 21, 2019	32.08	32.27	32.02	32.23	139,230	+0.26(+0.82%)
Oct 18, 2019	31.93	31.98	31.82	31.97	85,975	+0.04(+0.12%)
Oct 17, 2019	31.78	31.93	31.77	31.93	127,748	+0.28(+0.89%)
Oct 16, 2019	31.55	31.65	31.52	31.65	106,457	+0.06(+0.18%)
Oct 15, 2019	31.48	31.68	31.31	31.59	131,378	+0.11(+0.36%)
Oct 14, 2019	31.55	31.55	31.40	31.48	180,938	-0.13(-0.41%)
Oct 11, 2019	31.46	31.75	31.42	31.61	225,137	+0.56(+1.81%)
Oct 10, 2019	30.71	31.06	30.71	31.05	172,895	+0.32(+1.04%)
Oct 09, 2019	30.73	30.86	30.71	30.73	169,542	+0.06(+0.18%)
Oct 08, 2019	30.86	30.86	30.64	30.67	141,585	-0.24(-0.79%)
Oct 07, 2019	31.05	31.10	30.92	30.92	93,191	-0.19(-0.60%)
Oct 04, 2019	30.90	31.10	30.86	31.10	255,950	+0.24(+0.79%)
Oct 03, 2019	30.77	30.86	30.52	30.86	155,390	+0.10(+0.32%)
Oct 02, 2019	31.02	31.02	30.58	30.76	210,519	-0.43(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.