GX Superdividend ETF (NY: SDIV )

22.08 -0.19 (-0.85%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 17.81 17.85 17.55 17.85 230,104 -0.12(-0.64%)
Oct 28, 2022 17.76 17.99 17.74 17.97 282,995 +0.07(+0.39%)
Oct 27, 2022 17.92 18.08 17.88 17.90 126,332 -0.07(-0.39%)
Oct 26, 2022 18.04 18.11 17.88 17.97 153,559 +0.07(+0.39%)
Oct 25, 2022 17.62 17.94 17.53 17.90 160,584 +0.32(+1.84%)
Oct 24, 2022 17.92 17.92 17.48 17.58 243,908 -0.42(-2.31%)
Oct 21, 2022 17.64 18.04 17.59 17.99 235,222 +0.35(+1.96%)
Oct 20, 2022 17.69 17.90 17.64 17.64 98,541 -0.07(-0.39%)
Oct 19, 2022 17.83 17.83 17.60 17.71 198,382 -0.16(-0.90%)
Oct 18, 2022 17.94 18.04 17.71 17.88 643,472 +0.16(+0.91%)
Oct 17, 2022 17.58 17.81 17.58 17.71 237,427 +0.37(+2.13%)
Oct 14, 2022 17.74 17.81 17.32 17.34 163,905 -0.32(-1.83%)
Oct 13, 2022 17.18 17.71 17.03 17.67 303,571 +0.32(+1.86%)
Oct 12, 2022 17.44 17.44 17.18 17.34 154,283 -0.07(-0.40%)
Oct 11, 2022 17.32 17.62 17.16 17.41 277,566 +0.02(+0.13%)
Oct 10, 2022 17.60 17.63 17.36 17.39 210,586 -0.16(-0.92%)
Oct 07, 2022 17.76 17.78 17.51 17.55 457,388 -0.30(-1.68%)
Oct 06, 2022 18.11 18.15 17.83 17.85 161,226 -0.25(-1.40%)
Oct 05, 2022 18.29 18.29 17.88 18.11 171,648 +0.08(+0.45%)
Oct 04, 2022 17.71 18.07 17.65 18.03 377,952 +0.67(+3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.