Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	114.50	114.52	112.04	112.81	698,399	-0.39(-0.35%)
Oct 30, 2014	112.30	114.09	112.11	113.20	638,745	+0.52(+0.46%)
Oct 29, 2014	113.34	115.13	112.08	112.68	854,541	-1.14(-1.01%)
Oct 28, 2014	113.96	114.17	112.61	113.82	590,509	-0.66(-0.58%)
Oct 27, 2014	115.19	115.42	115.42	114.48	482,907	-0.94(-0.81%)
Oct 24, 2014	112.46	116.12	111.91	115.42	1,674,802	+2.97(+2.64%)
Oct 23, 2014	114.19	114.37	112.18	112.45	821,409	-0.50(-0.45%)
Oct 22, 2014	113.89	115.36	112.91	112.95	645,376	-1.06(-0.93%)
Oct 21, 2014	110.67	114.40	110.66	114.01	839,368	+3.89(+3.53%)
Oct 20, 2014	108.70	110.29	108.29	110.12	844,276	+0.87(+0.79%)
Oct 17, 2014	110.92	110.96	108.83	109.25	1,165,751	-1.22(-1.11%)
Oct 16, 2014	109.47	112.33	108.53	110.48	1,253,419	-0.82(-0.74%)
Oct 15, 2014	109.58	111.58	107.96	111.30	1,160,850	+0.33(+0.29%)
Oct 14, 2014	112.46	113.36	110.69	110.97	922,186	-1.21(-1.08%)
Oct 13, 2014	113.93	114.48	112.01	112.18	1,046,590	-2.08(-1.82%)
Oct 10, 2014	113.90	114.53	111.73	114.27	1,206,503	+0.37(+0.32%)
Oct 09, 2014	118.55	119.21	113.78	113.90	1,110,477	-4.58(-3.86%)
Oct 08, 2014	118.76	119.82	116.85	118.48	1,499,803	-0.07(-0.06%)
Oct 07, 2014	118.17	119.24	117.35	118.55	895,915	+0.05(+0.04%)
Oct 06, 2014	119.99	120.49	118.42	118.50	495,121	-1.36(-1.14%)
Oct 03, 2014	120.91	121.89	119.69	119.86	791,581	-0.43(-0.35%)
Oct 02, 2014	118.58	120.54	117.79	120.28	583,294	+1.67(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.