Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	37.35	37.35	37.35	37.35	105	-0.22(-0.58%)
Oct 28, 2011	37.36	37.56	37.36	37.56	634	+0.09(+0.25%)
Oct 27, 2011	37.47	37.47	37.47	37.47	211	+0.71(+1.93%)
Oct 26, 2011	36.76	36.76	36.76	36.76	528	+0.08(+0.21%)
Oct 25, 2011	37.29	37.29	36.68	36.68	1,821	+0.10(+0.28%)
Oct 21, 2011	36.49	36.58	36.58	36.58	1,163	+0.00(+0.00%)
Oct 19, 2011	36.58	36.58	36.58	36.58	0	+0.13(+0.36%)
Oct 18, 2011	36.46	36.46	36.42	36.45	349	+0.19(+0.52%)
Oct 17, 2011	36.26	36.26	36.26	36.26	528	-0.40(-1.08%)
Oct 14, 2011	36.63	36.67	36.62	36.66	12,980	+0.25(+0.69%)
Oct 13, 2011	36.40	36.48	36.37	36.41	2,194	-0.19(-0.52%)
Oct 12, 2011	36.45	36.60	36.43	36.60	14,367	+0.39(+1.06%)
Oct 10, 2011	36.17	36.21	36.21	36.21	951	+0.25(+0.68%)
Oct 07, 2011	35.97	35.97	35.97	35.97	31,502	+0.56(+1.58%)
Oct 05, 2011	35.41	35.41	35.41	35.41	317	+0.24(+0.67%)
Oct 04, 2011	34.96	35.17	34.21	35.17	4,415	-0.26(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.