Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	39.38	39.51	39.38	39.51	333	+0.17(+0.43%)
Oct 30, 2013	39.42	39.42	39.31	39.34	6,395	+0.00(+0.00%)
Oct 29, 2013	39.34	39.34	39.34	39.34	105	-0.01(-0.02%)
Oct 28, 2013	39.31	39.35	39.31	39.35	514	+0.12(+0.31%)
Oct 25, 2013	39.27	39.27	39.23	39.23	1,020	+0.00(+0.01%)
Oct 24, 2013	39.31	39.31	39.18	39.23	2,941	+0.02(+0.04%)
Oct 23, 2013	39.21	39.21	39.21	39.21	188	-0.23(-0.58%)
Oct 22, 2013	39.43	39.44	39.31	39.44	1,919	+0.10(+0.26%)
Oct 21, 2013	39.27	39.33	39.27	39.33	443	+0.05(+0.12%)
Oct 18, 2013	39.30	39.30	39.28	39.28	1,268	+0.01(+0.02%)
Oct 17, 2013	39.21	39.27	39.19	39.27	3,987	+0.14(+0.35%)
Oct 16, 2013	39.10	39.14	39.10	39.14	431	+0.07(+0.18%)
Oct 15, 2013	39.07	39.07	39.03	39.07	755	-0.10(-0.25%)
Oct 14, 2013	39.05	39.17	38.98	39.16	46,587	+0.10(+0.26%)
Oct 11, 2013	39.09	39.09	39.06	39.06	464	+0.16(+0.40%)
Oct 10, 2013	38.90	38.97	38.88	38.91	4,288	+0.20(+0.52%)
Oct 09, 2013	38.71	38.71	38.71	38.71	813	-0.01(-0.03%)
Oct 08, 2013	38.82	38.84	38.72	38.72	4,084	-0.16(-0.40%)
Oct 07, 2013	38.92	38.92	38.88	38.88	2,612	-0.07(-0.19%)
Oct 04, 2013	38.92	38.95	38.91	38.95	1,247	+0.06(+0.16%)
Oct 03, 2013	38.84	38.89	38.75	38.89	3,384	-0.03(-0.07%)
Oct 02, 2013	38.80	38.92	38.80	38.92	15,028	+0.07(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.