Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	40.14	40.15	40.11	40.12	2,736	+0.04(+0.10%)
Oct 28, 2016	40.15	40.15	40.08	40.08	1,062	-0.16(-0.39%)
Oct 27, 2016	40.17	40.24	40.17	40.24	3,029	+0.04(+0.10%)
Oct 26, 2016	40.28	40.28	40.20	40.20	1,580	-0.08(-0.21%)
Oct 25, 2016	40.31	40.33	40.28	40.28	9,382	-0.03(-0.08%)
Oct 24, 2016	40.20	40.35	40.20	40.31	4,238	+0.01(+0.02%)
Oct 21, 2016	40.26	40.31	40.26	40.31	1,508	+0.01(+0.03%)
Oct 20, 2016	40.35	40.39	40.29	40.29	8,443	-0.03(-0.08%)
Oct 19, 2016	40.19	40.33	40.19	40.33	1,517	+0.07(+0.18%)
Oct 18, 2016	40.32	40.32	40.24	40.25	3,283	+0.13(+0.32%)
Oct 17, 2016	40.44	40.44	40.11	40.12	2,675	-0.04(-0.10%)
Oct 14, 2016	40.35	40.35	40.12	40.16	3,394	+0.06(+0.14%)
Oct 13, 2016	40.01	40.15	40.01	40.11	731	-0.14(-0.36%)
Oct 12, 2016	40.27	40.28	40.15	40.25	2,683	+0.03(+0.07%)
Oct 11, 2016	40.19	40.22	40.19	40.22	671	-0.20(-0.49%)
Oct 10, 2016	40.44	40.44	40.33	40.42	1,600	+0.11(+0.26%)
Oct 07, 2016	40.31	40.36	40.31	40.31	2,872	-0.10(-0.24%)
Oct 06, 2016	40.52	40.52	40.41	40.41	580	-0.02(-0.05%)
Oct 05, 2016	40.47	40.49	40.37	40.43	80,140	+0.14(+0.35%)
Oct 04, 2016	40.29	40.29	40.27	40.29	1,225	-0.06(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.