Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	43.98	43.98	43.96	43.96	592	-0.07(-0.15%)
Oct 30, 2019	44.03	44.03	43.90	44.02	2,225	+0.06(+0.14%)
Oct 29, 2019	43.97	43.97	43.95	43.96	1,595	-0.02(-0.05%)
Oct 28, 2019	43.93	43.99	43.93	43.99	286	+0.11(+0.25%)
Oct 25, 2019	43.88	43.88	43.88	43.88	625	+0.03(+0.08%)
Oct 24, 2019	43.76	43.84	43.76	43.84	2,912	+0.06(+0.15%)
Oct 23, 2019	43.74	43.79	43.74	43.78	492	+0.03(+0.07%)
Oct 22, 2019	43.76	43.80	43.74	43.75	2,358	-0.03(-0.07%)
Oct 21, 2019	43.67	43.77	43.67	43.77	898	+0.13(+0.30%)
Oct 18, 2019	43.66	43.73	43.64	43.64	625	-0.06(-0.14%)
Oct 17, 2019	43.75	43.75	43.70	43.70	192	+0.01(+0.03%)
Oct 16, 2019	43.72	43.75	43.62	43.69	3,499	+0.01(+0.02%)
Oct 15, 2019	43.56	43.68	43.56	43.68	394	+0.14(+0.32%)
Oct 14, 2019	43.53	43.54	43.48	43.54	18,941	+0.03(+0.07%)
Oct 11, 2019	43.45	43.62	43.45	43.51	5,005	+0.16(+0.37%)
Oct 10, 2019	43.25	43.35	43.25	43.35	83,035	+0.14(+0.32%)
Oct 09, 2019	43.23	43.29	43.21	43.21	3,909	+0.10(+0.22%)
Oct 08, 2019	43.18	43.18	43.11	43.12	910	-0.14(-0.31%)
Oct 07, 2019	43.26	43.31	43.23	43.25	3,240	-0.03(-0.08%)
Oct 04, 2019	43.15	43.29	43.13	43.29	1,147	+0.14(+0.32%)
Oct 03, 2019	43.02	43.15	43.02	43.15	1,206	+0.06(+0.15%)
Oct 02, 2019	43.09	43.10	42.98	43.08	13,251	-0.18(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.