Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	44.32	44.33	44.18	44.24	727	-0.27(-0.60%)
Oct 29, 2020	44.43	44.51	44.43	44.51	597	+0.18(+0.41%)
Oct 28, 2020	44.48	44.48	44.30	44.33	2,166	-0.47(-1.05%)
Oct 27, 2020	44.86	44.86	44.80	44.80	10,553	-0.04(-0.08%)
Oct 26, 2020	45.02	45.02	44.69	44.83	2,711	-0.33(-0.74%)
Oct 23, 2020	45.05	45.18	45.05	45.17	831	+0.11(+0.24%)
Oct 22, 2020	45.06	45.06	45.06	45.06	0	+0.07(+0.15%)
Oct 21, 2020	45.07	45.09	44.98	44.99	1,642	-0.08(-0.18%)
Oct 20, 2020	45.02	45.19	45.02	45.07	996	+0.05(+0.11%)
Oct 19, 2020	45.19	45.19	44.97	45.03	9,889	-0.14(-0.32%)
Oct 16, 2020	45.12	45.17	45.12	45.17	1,039	+0.01(+0.03%)
Oct 15, 2020	44.89	45.16	44.89	45.16	873	+0.06(+0.13%)
Oct 14, 2020	45.24	45.24	45.10	45.10	473	-0.06(-0.14%)
Oct 13, 2020	45.21	45.21	45.16	45.16	712	-0.09(-0.20%)
Oct 12, 2020	45.35	45.37	45.25	45.25	685	+0.04(+0.08%)
Oct 09, 2020	45.15	45.28	45.11	45.21	2,079	+0.12(+0.26%)
Oct 08, 2020	45.10	45.10	45.10	45.10	39	+0.12(+0.28%)
Oct 07, 2020	44.85	44.97	44.85	44.97	2,818	+0.28(+0.62%)
Oct 06, 2020	44.69	44.94	44.62	44.69	18,238	+0.11(+0.24%)
Oct 05, 2020	44.44	44.59	44.43	44.59	11,506	+0.39(+0.88%)
Oct 02, 2020	44.22	44.31	44.12	44.20	1,455	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.