Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2014	24.14	24.14	24.14	24.14	200	+0.23(+0.96%)
Oct 17, 2014	23.91	23.91	23.91	23.91	100	+0.44(+1.87%)
Oct 15, 2014	23.30	23.47	23.47	23.47	900	-0.14(-0.59%)
Oct 14, 2014	24.21	24.21	23.53	23.61	500	-0.19(-0.80%)
Oct 13, 2014	23.80	23.80	23.80	23.80	700	-0.37(-1.53%)
Oct 10, 2014	24.17	24.17	24.17	24.17	245	-0.22(-0.90%)
Oct 08, 2014	24.38	24.39	24.38	24.39	4	-0.16(-0.65%)
Oct 06, 2014	24.55	24.55	24.55	24.55	200	-0.05(-0.20%)
Oct 03, 2014	24.60	24.60	24.60	24.60	1,501	+0.08(+0.33%)
Oct 02, 2014	24.52	24.52	24.52	24.52	1,291	-0.11(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.