Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	3.128	3.149	3.069	3.149	669,830	+0.01(+0.22%)
Oct 30, 2002	3.104	3.146	3.073	3.142	644,167	+0.02(+0.78%)
Oct 29, 2002	3.059	3.121	3.041	3.118	922,999	+0.00(+0.00%)
Oct 28, 2002	3.017	3.139	3.017	3.118	1,192,891	+0.14(+4.53%)
Oct 25, 2002	2.934	2.983	2.896	2.983	843,415	+0.04(+1.30%)
Oct 24, 2002	2.951	2.955	2.896	2.944	1,308,807	-0.01(-0.35%)
Oct 23, 2002	3.017	3.017	2.951	2.955	711,928	-0.08(-2.63%)
Oct 22, 2002	3.031	3.048	2.965	3.035	873,403	-0.02(-0.68%)
Oct 21, 2002	2.955	3.069	2.955	3.055	906,563	+0.11(+3.77%)
Oct 18, 2002	2.910	3.024	2.896	2.944	1,124,842	+0.01(+0.35%)
Oct 17, 2002	2.965	3.066	2.934	2.934	1,150,504	-0.05(-1.51%)
Oct 16, 2002	2.955	2.983	2.896	2.979	1,104,946	-0.06(-1.83%)
Oct 15, 2002	2.878	3.083	2.878	3.035	1,493,926	+0.14(+4.79%)
Oct 14, 2002	3.035	3.104	2.844	2.896	2,027,080	-0.27(-8.64%)
Oct 11, 2002	3.173	3.277	3.121	3.170	1,289,776	+0.06(+1.78%)
Oct 10, 2002	2.861	3.118	2.861	3.114	1,976,619	+0.24(+8.45%)
Oct 09, 2002	3.000	3.087	2.840	2.872	1,747,383	-0.15(-4.83%)
Oct 08, 2002	3.222	3.253	2.951	3.017	2,084,461	-0.19(-5.95%)
Oct 07, 2002	3.243	3.326	3.208	3.208	857,255	-0.07(-2.01%)
Oct 04, 2002	3.426	3.426	3.270	3.274	874,845	-0.14(-4.16%)
Oct 03, 2002	3.385	3.426	3.381	3.416	516,141	+0.02(+0.61%)
Oct 02, 2002	3.440	3.440	3.381	3.395	578,424	-0.04(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.