Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	3.551	3.572	3.530	3.548	717,407	+0.00(+0.00%)
Oct 30, 2003	3.562	3.569	3.534	3.548	635,517	-0.02(-0.49%)
Oct 29, 2003	3.555	3.572	3.537	3.565	906,274	-0.00(-0.10%)
Oct 28, 2003	3.586	3.589	3.558	3.569	736,726	-0.02(-0.58%)
Oct 27, 2003	3.569	3.614	3.569	3.589	691,456	+0.00(+0.00%)
Oct 24, 2003	3.572	3.600	3.551	3.589	619,081	+0.02(+0.58%)
Oct 23, 2003	3.572	3.576	3.548	3.569	923,575	+0.01(+0.19%)
Oct 22, 2003	3.576	3.576	3.548	3.562	816,310	-0.00(-0.10%)
Oct 21, 2003	3.558	3.586	3.551	3.565	929,342	-0.02(-0.48%)
Oct 20, 2003	3.562	3.579	3.551	3.582	738,168	+0.04(+1.08%)
Oct 17, 2003	3.555	3.572	3.541	3.544	977,785	+0.00(+0.00%)
Oct 16, 2003	3.579	3.596	3.544	3.544	1,014,405	-0.03(-0.97%)
Oct 15, 2003	3.600	3.607	3.576	3.579	1,434,526	-0.02(-0.58%)
Oct 14, 2003	3.645	3.659	3.600	3.600	1,547,270	-0.05(-1.33%)
Oct 13, 2003	3.711	3.711	3.645	3.648	1,409,152	-0.06(-1.68%)
Oct 10, 2003	3.742	3.770	3.728	3.711	1,061,982	-0.01(-0.28%)
Oct 09, 2003	3.676	3.728	3.676	3.721	842,550	+0.03(+0.94%)
Oct 08, 2003	3.711	3.718	3.652	3.687	787,764	-0.02(-0.65%)
Oct 07, 2003	3.610	3.759	3.607	3.711	1,046,123	+0.11(+3.08%)
Oct 06, 2003	3.589	3.631	3.562	3.600	775,365	-0.01(-0.19%)
Oct 03, 2003	3.610	3.641	3.555	3.607	1,206,444	-0.01(-0.19%)
Oct 02, 2003	3.617	3.631	3.607	3.614	616,197	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.