Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	3.794	3.808	3.780	3.791	448,956	-0.01(-0.27%)
Oct 30, 2006	3.815	3.815	3.787	3.801	446,361	-0.02(-0.45%)
Oct 27, 2006	3.777	3.829	3.777	3.818	457,606	+0.02(+0.46%)
Oct 26, 2006	3.798	3.822	3.798	3.801	412,624	+0.00(+0.00%)
Oct 25, 2006	3.801	3.808	3.798	3.801	525,656	-0.00(-0.09%)
Oct 24, 2006	3.804	3.811	3.798	3.804	489,901	-0.00(-0.09%)
Oct 23, 2006	3.811	3.811	3.798	3.808	342,844	-0.01(-0.18%)
Oct 20, 2006	3.794	3.815	3.784	3.815	432,808	+0.02(+0.46%)
Oct 19, 2006	3.756	3.811	3.756	3.798	608,700	+0.03(+0.92%)
Oct 18, 2006	3.752	3.766	3.749	3.763	357,262	+0.01(+0.18%)
Oct 17, 2006	3.759	3.770	3.745	3.756	460,490	+0.00(+0.00%)
Oct 16, 2006	3.749	3.787	3.739	3.756	652,241	-0.01(-0.18%)
Oct 13, 2006	3.791	3.791	3.745	3.763	427,042	-0.02(-0.55%)
Oct 12, 2006	3.801	3.811	3.766	3.784	595,436	+0.00(+0.09%)
Oct 11, 2006	3.780	3.808	3.770	3.780	646,185	-0.00(-0.09%)
Oct 10, 2006	3.763	3.798	3.749	3.784	911,753	+0.03(+0.83%)
Oct 09, 2006	3.749	3.759	3.718	3.752	383,789	+0.02(+0.65%)
Oct 06, 2006	3.711	3.759	3.707	3.728	341,402	+0.02(+0.47%)
Oct 05, 2006	3.711	3.735	3.704	3.711	603,222	-0.00(-0.09%)
Oct 04, 2006	3.725	3.732	3.693	3.714	560,258	+0.01(+0.19%)
Oct 03, 2006	3.732	3.732	3.700	3.707	455,588	-0.00(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.