Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	3.704	3.735	3.687	3.732	478,367	+0.03(+0.94%)
Oct 30, 2007	3.721	3.728	3.693	3.697	601,203	-0.06(-1.57%)
Oct 29, 2007	3.752	3.763	3.735	3.756	697,223	+0.02(+0.65%)
Oct 26, 2007	3.725	3.739	3.711	3.732	366,200	+0.02(+0.56%)
Oct 25, 2007	3.693	3.721	3.687	3.711	292,383	+0.02(+0.66%)
Oct 24, 2007	3.683	3.711	3.673	3.687	403,397	-0.01(-0.28%)
Oct 23, 2007	3.711	3.725	3.676	3.697	809,678	-0.01(-0.37%)
Oct 22, 2007	3.714	3.752	3.711	3.711	846,010	+0.00(+0.09%)
Oct 19, 2007	3.700	3.725	3.680	3.707	525,080	-0.02(-0.47%)
Oct 18, 2007	3.676	3.725	3.676	3.725	545,552	+0.02(+0.56%)
Oct 17, 2007	3.697	3.711	3.680	3.704	394,458	+0.01(+0.38%)
Oct 16, 2007	3.680	3.711	3.673	3.690	732,401	+0.00(+0.09%)
Oct 15, 2007	3.711	3.718	3.676	3.687	807,948	-0.02(-0.56%)
Oct 12, 2007	3.735	3.742	3.697	3.707	655,124	-0.01(-0.28%)
Oct 11, 2007	3.739	3.752	3.700	3.718	585,056	-0.04(-1.02%)
Oct 10, 2007	3.756	3.759	3.721	3.756	875,998	+0.03(+0.93%)
Oct 09, 2007	3.693	3.735	3.690	3.721	517,583	+0.02(+0.68%)
Oct 08, 2007	3.697	3.711	3.680	3.696	439,152	-0.00(-0.02%)
Oct 05, 2007	3.690	3.714	3.690	3.697	474,907	+0.01(+0.19%)
Oct 04, 2007	3.687	3.714	3.683	3.690	495,957	+0.00(+0.00%)
Oct 03, 2007	3.697	3.707	3.676	3.690	435,115	-0.01(-0.19%)
Oct 02, 2007	3.725	3.735	3.693	3.697	505,760	-0.05(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.