Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	2.712	2.768	2.695	2.764	603,925	+0.05(+1.92%)
Oct 30, 2008	2.771	2.774	2.653	2.712	957,410	+0.01(+0.26%)
Oct 29, 2008	2.768	2.774	2.653	2.705	841,419	+0.07(+2.63%)
Oct 28, 2008	2.601	2.712	2.601	2.636	763,067	+0.05(+2.01%)
Oct 27, 2008	2.448	2.653	2.431	2.584	719,590	+0.07(+2.62%)
Oct 24, 2008	2.643	2.657	2.428	2.518	1,204,719	-0.12(-4.72%)
Oct 23, 2008	2.639	2.709	2.601	2.643	915,349	+0.00(+0.00%)
Oct 22, 2008	2.715	2.774	2.622	2.643	884,594	-0.14(-4.87%)
Oct 21, 2008	2.868	2.920	2.774	2.778	978,208	-0.08(-2.91%)
Oct 20, 2008	2.861	2.913	2.809	2.861	959,203	-0.02(-0.84%)
Oct 17, 2008	2.826	2.948	2.788	2.885	686,277	-0.03(-1.07%)
Oct 16, 2008	2.813	2.924	2.691	2.917	1,152,563	+0.12(+4.34%)
Oct 15, 2008	3.010	3.010	2.788	2.795	1,324,796	-0.22(-7.14%)
Oct 14, 2008	2.865	3.015	2.865	3.010	1,747,172	+0.21(+7.43%)
Oct 13, 2008	2.670	2.899	2.670	2.802	2,183,427	+0.30(+12.07%)
Oct 10, 2008	2.133	2.549	1.665	2.500	6,003,340	+0.18(+7.61%)
Oct 09, 2008	2.788	2.788	2.289	2.324	2,587,260	-0.43(-15.72%)
Oct 08, 2008	2.930	2.930	2.275	2.757	5,297,192	-0.23(-7.56%)
Oct 07, 2008	3.156	3.177	2.948	2.983	1,774,274	-0.17(-5.49%)
Oct 06, 2008	3.121	3.256	2.875	3.156	2,469,087	-0.11(-3.27%)
Oct 03, 2008	3.277	3.395	3.260	3.263	0	-0.02(-0.55%)
Oct 02, 2008	3.267	3.319	3.222	3.281	876,007	+0.02(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.