Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	4.235	4.273	4.217	4.273	1,643,571	+0.04(+0.86%)
Oct 26, 2012	4.228	4.237	4.237	4.237	958,064	+0.01(+0.20%)
Oct 25, 2012	4.245	4.249	4.215	4.228	1,116,750	-0.01(-0.20%)
Oct 24, 2012	4.203	4.237	4.186	4.237	1,338,703	+0.03(+0.81%)
Oct 23, 2012	4.199	4.203	4.177	4.203	1,167,526	-0.00(-0.10%)
Oct 19, 2012	4.207	4.211	4.186	4.207	1,157,967	+0.00(+0.10%)
Oct 18, 2012	4.211	4.215	4.182	4.203	1,232,376	-0.00(-0.10%)
Oct 17, 2012	4.203	4.215	4.182	4.207	1,131,316	+0.01(+0.20%)
Oct 16, 2012	4.199	4.215	4.199	4.199	1,000,744	-0.00(-0.10%)
Oct 15, 2012	4.207	4.207	4.173	4.203	1,310,086	+0.02(+0.51%)
Oct 12, 2012	4.215	4.232	4.182	4.182	1,125,868	-0.05(-1.10%)
Oct 11, 2012	4.220	4.258	4.194	4.228	1,310,365	+0.04(+0.91%)
Oct 10, 2012	4.258	4.258	4.165	4.190	2,194,716	-0.05(-1.10%)
Oct 09, 2012	4.249	4.254	4.220	4.237	1,264,442	-0.03(-0.60%)
Oct 08, 2012	4.237	4.262	4.232	4.262	1,108,404	+0.02(+0.50%)
Oct 05, 2012	4.262	4.266	4.228	4.241	1,738,527	-0.02(-0.50%)
Oct 04, 2012	4.215	4.262	4.207	4.262	2,250,769	+0.06(+1.31%)
Oct 03, 2012	4.194	4.210	4.169	4.207	1,891,376	+0.04(+0.91%)
Oct 02, 2012	4.148	4.177	4.131	4.169	2,733,814	+0.04(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.